ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 55 | 55 | 51 | 53 | -1 | -1.9% | 8,702,000 |
| 2013/01/15 | 55 | 56 | 54 | 54 | -1 | -1.8% | 9,221,000 |
| 2013/01/11 | 54 | 56 | 53 | 55 | +2 | +3.8% | 13,549,000 |
| 2013/01/10 | 52 | 54 | 51 | 53 | +2 | +3.9% | 15,470,000 |
| 2013/01/09 | 50 | 51 | 49 | 51 | ±0 | ±0% | 4,551,000 |
| 2013/01/08 | 50 | 51 | 49 | 51 | +2 | +4.1% | 8,404,000 |
| 2013/01/07 | 50 | 51 | 49 | 49 | +1 | +2.1% | 8,341,000 |
| 2013/01/04 | 49 | 50 | 48 | 48 | +1 | +2.1% | 11,433,000 |
| 2012/12/28 | 48 | 49 | 47 | 47 | ±0 | ±0% | 6,662,000 |
| 2012/12/27 | 46 | 49 | 45 | 47 | +1 | +2.2% | 11,943,000 |
| 2012/12/26 | 46 | 46 | 44 | 46 | ±0 | ±0% | 5,093,000 |
| 2012/12/25 | 45 | 46 | 45 | 46 | +1 | +2.2% | 4,798,000 |
| 2012/12/21 | 46 | 46 | 44 | 45 | +1 | +2.3% | 6,729,000 |
| 2012/12/20 | 46 | 47 | 44 | 44 | -2 | -4.3% | 12,783,000 |
| 2012/12/19 | 44 | 47 | 43 | 46 | +3 | +7% | 16,261,000 |
| 2012/12/18 | 42 | 44 | 42 | 43 | +1 | +2.4% | 11,303,000 |
| 2012/12/17 | 43 | 43 | 42 | 42 | -1 | -2.3% | 4,745,000 |
| 2012/12/14 | 42 | 43 | 41 | 43 | +2 | +4.9% | 8,316,000 |
| 2012/12/13 | 43 | 44 | 41 | 41 | -2 | -4.7% | 9,884,000 |
| 2012/12/12 | 41 | 43 | 41 | 43 | +2 | +4.9% | 6,856,000 |
| 2012/12/11 | 42 | 42 | 40 | 41 | -1 | -2.4% | 6,428,000 |
| 2012/12/10 | 40 | 44 | 40 | 42 | +2 | +5% | 16,429,000 |
| 2012/12/07 | 40 | 41 | 40 | 40 | ±0 | ±0% | 3,525,000 |
| 2012/12/06 | 41 | 41 | 40 | 40 | ±0 | ±0% | 4,572,000 |
| 2012/12/05 | 41 | 41 | 40 | 40 | -1 | -2.4% | 5,088,000 |
| 2012/12/04 | 41 | 41 | 40 | 41 | ±0 | ±0% | 5,155,000 |
| 2012/12/03 | 40 | 41 | 40 | 41 | +1 | +2.5% | 5,074,000 |
| 2012/11/30 | 40 | 41 | 39 | 40 | -1 | -2.4% | 6,763,000 |
| 2012/11/29 | 40 | 41 | 39 | 41 | +2 | +5.1% | 6,340,000 |
| 2012/11/28 | 40 | 41 | 39 | 39 | -1 | -2.5% | 7,101,000 |
| 2012/11/27 | 40 | 40 | 39 | 40 | +1 | +2.6% | 5,874,000 |
| 2012/11/26 | 40 | 41 | 39 | 39 | -1 | -2.5% | 7,749,000 |
| 2012/11/22 | 39 | 40 | 38 | 40 | +1 | +2.6% | 8,357,000 |
| 2012/11/21 | 38 | 39 | 38 | 39 | ±0 | ±0% | 4,350,000 |
| 2012/11/20 | 39 | 39 | 38 | 39 | ±0 | ±0% | 6,038,000 |
| 2012/11/19 | 38 | 39 | 38 | 39 | +1 | +2.6% | 3,580,000 |
| 2012/11/16 | 38 | 38 | 37 | 38 | ±0 | ±0% | 5,264,000 |
| 2012/11/15 | 36 | 38 | 36 | 38 | +2 | +5.6% | 5,117,000 |
| 2012/11/14 | 36 | 37 | 36 | 36 | ±0 | ±0% | 3,818,000 |
| 2012/11/13 | 36 | 37 | 36 | 36 | ±0 | ±0% | 3,699,000 |
| 2012/11/12 | 38 | 38 | 36 | 36 | -1 | -2.7% | 4,564,000 |
| 2012/11/09 | 37 | 38 | 37 | 37 | ±0 | ±0% | 4,209,000 |
| 2012/11/08 | 38 | 38 | 37 | 37 | -1 | -2.6% | 3,822,000 |
| 2012/11/07 | 39 | 39 | 38 | 38 | ±0 | ±0% | 4,029,000 |
| 2012/11/06 | 39 | 39 | 38 | 38 | ±0 | ±0% | 3,054,000 |
| 2012/11/05 | 38 | 39 | 37 | 38 | ±0 | ±0% | 4,674,000 |
| 2012/11/02 | 38 | 39 | 37 | 38 | +1 | +2.7% | 6,543,000 |
| 2012/11/01 | 38 | 39 | 37 | 37 | -3 | -7.5% | 6,429,000 |
| 2012/10/31 | 39 | 40 | 39 | 40 | +1 | +2.6% | 3,214,000 |
| 2012/10/30 | 39 | 39 | 38 | 39 | ±0 | ±0% | 4,945,000 |
3051～
3100
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 16,900円 | - | - | 0.00% | - | -1.37倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| キムラタン | 5,200円 | +59.3% | +999.9% | 0.00% | 157.58倍 | 11.74倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 97,100円 | +4.9% | -4.5% | 5.15% | 17.58倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 68,400円 | +19.5% | +999.9% | 5.85% | 21.52倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 175,700円 | -3.9% | -30.9% | 4.55% | 13.37倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
