ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/29 | 53 | 53 | 51 | 51 | -2 | -3.8% | 9,019,000 |
| 2013/07/26 | 54 | 54 | 53 | 53 | -1 | -1.9% | 9,246,000 |
| 2013/07/25 | 53 | 55 | 53 | 54 | +1 | +1.9% | 7,701,000 |
| 2013/07/24 | 55 | 55 | 53 | 53 | -2 | -3.6% | 8,203,000 |
| 2013/07/23 | 55 | 55 | 54 | 55 | ±0 | ±0% | 6,048,000 |
| 2013/07/22 | 54 | 55 | 53 | 55 | +2 | +3.8% | 14,177,000 |
| 2013/07/19 | 55 | 56 | 53 | 53 | -2 | -3.6% | 11,891,000 |
| 2013/07/18 | 54 | 55 | 54 | 55 | +2 | +3.8% | 7,921,000 |
| 2013/07/17 | 54 | 54 | 53 | 53 | -1 | -1.9% | 8,871,000 |
| 2013/07/16 | 55 | 55 | 53 | 54 | -1 | -1.8% | 7,747,000 |
| 2013/07/12 | 54 | 55 | 54 | 55 | +1 | +1.9% | 7,977,000 |
| 2013/07/11 | 52 | 54 | 52 | 54 | +1 | +1.9% | 8,598,000 |
| 2013/07/10 | 56 | 56 | 52 | 53 | -2 | -3.6% | 13,724,000 |
| 2013/07/09 | 55 | 57 | 55 | 55 | +1 | +1.9% | 20,612,000 |
| 2013/07/08 | 56 | 57 | 54 | 54 | ±0 | ±0% | 15,696,000 |
| 2013/07/05 | 52 | 55 | 51 | 54 | +3 | +5.9% | 34,887,000 |
| 2013/07/04 | 51 | 52 | 51 | 51 | ±0 | ±0% | 8,223,000 |
| 2013/07/03 | 52 | 53 | 51 | 51 | -1 | -1.9% | 11,050,000 |
| 2013/07/02 | 51 | 52 | 50 | 52 | +1 | +2% | 10,753,000 |
| 2013/07/01 | 50 | 51 | 49 | 51 | +1 | +2% | 9,255,000 |
| 2013/06/28 | 49 | 50 | 49 | 50 | +1 | +2% | 8,273,000 |
| 2013/06/27 | 49 | 49 | 48 | 49 | ±0 | ±0% | 7,697,000 |
| 2013/06/26 | 51 | 51 | 49 | 49 | -1 | -2% | 7,126,000 |
| 2013/06/25 | 50 | 51 | 49 | 50 | ±0 | ±0% | 6,812,000 |
| 2013/06/24 | 52 | 52 | 50 | 50 | -1 | -2% | 8,052,000 |
| 2013/06/21 | 50 | 51 | 49 | 51 | +1 | +2% | 8,979,000 |
| 2013/06/20 | 51 | 52 | 50 | 50 | -1 | -2% | 7,958,000 |
| 2013/06/19 | 53 | 53 | 51 | 51 | ±0 | ±0% | 6,754,000 |
| 2013/06/18 | 51 | 52 | 50 | 51 | -1 | -1.9% | 9,902,000 |
| 2013/06/17 | 51 | 53 | 50 | 52 | +2 | +4% | 8,193,000 |
| 2013/06/14 | 51 | 52 | 49 | 50 | ±0 | ±0% | 17,690,000 |
| 2013/06/13 | 52 | 52 | 50 | 50 | -3 | -5.7% | 10,979,000 |
| 2013/06/12 | 51 | 54 | 51 | 53 | +1 | +1.9% | 10,371,000 |
| 2013/06/11 | 54 | 54 | 52 | 52 | -1 | -1.9% | 8,739,000 |
| 2013/06/10 | 53 | 53 | 51 | 53 | +3 | +6% | 11,280,000 |
| 2013/06/07 | 52 | 52 | 48 | 50 | -2 | -3.8% | 13,986,000 |
| 2013/06/06 | 53 | 55 | 52 | 52 | -2 | -3.7% | 10,700,000 |
| 2013/06/05 | 55 | 56 | 54 | 54 | -2 | -3.6% | 13,580,000 |
| 2013/06/04 | 54 | 56 | 52 | 56 | +3 | +5.7% | 15,764,000 |
| 2013/06/03 | 57 | 57 | 53 | 53 | -5 | -8.6% | 19,485,000 |
| 2013/05/31 | 60 | 60 | 58 | 58 | -1 | -1.7% | 7,993,000 |
| 2013/05/30 | 61 | 61 | 58 | 59 | -3 | -4.8% | 13,086,000 |
| 2013/05/29 | 63 | 63 | 61 | 62 | ±0 | ±0% | 11,746,000 |
| 2013/05/28 | 60 | 63 | 60 | 62 | +1 | +1.6% | 9,600,000 |
| 2013/05/27 | 62 | 62 | 60 | 61 | -2 | -3.2% | 10,494,000 |
| 2013/05/24 | 63 | 64 | 60 | 63 | +1 | +1.6% | 20,481,000 |
| 2013/05/23 | 68 | 69 | 61 | 62 | -6 | -8.8% | 43,576,000 |
| 2013/05/22 | 69 | 78 | 67 | 68 | +1 | +1.5% | 77,317,000 |
| 2013/05/21 | 63 | 67 | 62 | 67 | +3 | +4.7% | 28,986,000 |
| 2013/05/20 | 61 | 64 | 60 | 64 | +4 | +6.7% | 20,278,000 |
2951～
3000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 23,400円 | - | - | 0.00% | - | -1.90倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ルックＨＤ | 257,700円 | -5.0% | -16.7% | 3.88% | 11.32倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 117,700円 | +0.2% | +33.3% | 3.65% | 10.39倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 105,300円 | +4.9% | -4.5% | 4.75% | 19.07倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,700円 | +59.3% | +999.9% | 0.00% | 142.42倍 | 10.63倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
