ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/27 | 50 | 51 | 49 | 49 | -1 | -2% | 14,820,000 |
| 2013/02/26 | 50 | 52 | 49 | 50 | -1 | -2% | 11,709,000 |
| 2013/02/25 | 52 | 52 | 51 | 51 | -1 | -1.9% | 11,886,000 |
| 2013/02/22 | 52 | 53 | 51 | 52 | ±0 | ±0% | 4,575,000 |
| 2013/02/21 | 52 | 53 | 52 | 52 | ±0 | ±0% | 2,879,000 |
| 2013/02/20 | 53 | 53 | 52 | 52 | -1 | -1.9% | 3,794,000 |
| 2013/02/19 | 51 | 53 | 50 | 53 | +3 | +6% | 7,179,000 |
| 2013/02/18 | 50 | 51 | 50 | 50 | ±0 | ±0% | 3,115,000 |
| 2013/02/15 | 51 | 52 | 48 | 50 | -2 | -3.8% | 8,806,000 |
| 2013/02/14 | 51 | 52 | 51 | 52 | ±0 | ±0% | 4,226,000 |
| 2013/02/13 | 53 | 54 | 51 | 52 | -1 | -1.9% | 7,787,000 |
| 2013/02/12 | 54 | 55 | 53 | 53 | -1 | -1.9% | 6,275,000 |
| 2013/02/08 | 54 | 55 | 53 | 54 | -1 | -1.8% | 9,258,000 |
| 2013/02/07 | 54 | 55 | 53 | 55 | +1 | +1.9% | 8,221,000 |
| 2013/02/06 | 55 | 56 | 53 | 54 | +1 | +1.9% | 20,458,000 |
| 2013/02/05 | 53 | 55 | 52 | 53 | -2 | -3.6% | 13,550,000 |
| 2013/02/04 | 54 | 55 | 52 | 55 | +3 | +5.8% | 18,481,000 |
| 2013/02/01 | 53 | 53 | 51 | 52 | ±0 | ±0% | 5,459,000 |
| 2013/01/31 | 52 | 53 | 51 | 52 | -1 | -1.9% | 5,281,000 |
| 2013/01/30 | 52 | 53 | 51 | 53 | +2 | +3.9% | 9,573,000 |
| 2013/01/29 | 51 | 52 | 51 | 51 | ±0 | ±0% | 3,562,000 |
| 2013/01/28 | 52 | 53 | 50 | 51 | -1 | -1.9% | 6,462,000 |
| 2013/01/25 | 52 | 52 | 50 | 52 | +1 | +2% | 6,700,000 |
| 2013/01/24 | 50 | 51 | 50 | 51 | ±0 | ±0% | 3,025,000 |
| 2013/01/23 | 51 | 52 | 51 | 51 | ±0 | ±0% | 4,032,000 |
| 2013/01/22 | 53 | 54 | 51 | 51 | -1 | -1.9% | 9,589,000 |
| 2013/01/21 | 53 | 53 | 51 | 52 | -1 | -1.9% | 4,677,000 |
| 2013/01/18 | 52 | 53 | 51 | 53 | +3 | +6% | 5,625,000 |
| 2013/01/17 | 52 | 53 | 49 | 50 | -3 | -5.7% | 8,639,000 |
| 2013/01/16 | 55 | 55 | 51 | 53 | -1 | -1.9% | 8,702,000 |
| 2013/01/15 | 55 | 56 | 54 | 54 | -1 | -1.8% | 9,221,000 |
| 2013/01/11 | 54 | 56 | 53 | 55 | +2 | +3.8% | 13,549,000 |
| 2013/01/10 | 52 | 54 | 51 | 53 | +2 | +3.9% | 15,470,000 |
| 2013/01/09 | 50 | 51 | 49 | 51 | ±0 | ±0% | 4,551,000 |
| 2013/01/08 | 50 | 51 | 49 | 51 | +2 | +4.1% | 8,404,000 |
| 2013/01/07 | 50 | 51 | 49 | 49 | +1 | +2.1% | 8,341,000 |
| 2013/01/04 | 49 | 50 | 48 | 48 | +1 | +2.1% | 11,433,000 |
| 2012/12/28 | 48 | 49 | 47 | 47 | ±0 | ±0% | 6,662,000 |
| 2012/12/27 | 46 | 49 | 45 | 47 | +1 | +2.2% | 11,943,000 |
| 2012/12/26 | 46 | 46 | 44 | 46 | ±0 | ±0% | 5,093,000 |
| 2012/12/25 | 45 | 46 | 45 | 46 | +1 | +2.2% | 4,798,000 |
| 2012/12/21 | 46 | 46 | 44 | 45 | +1 | +2.3% | 6,729,000 |
| 2012/12/20 | 46 | 47 | 44 | 44 | -2 | -4.3% | 12,783,000 |
| 2012/12/19 | 44 | 47 | 43 | 46 | +3 | +7% | 16,261,000 |
| 2012/12/18 | 42 | 44 | 42 | 43 | +1 | +2.4% | 11,303,000 |
| 2012/12/17 | 43 | 43 | 42 | 42 | -1 | -2.3% | 4,745,000 |
| 2012/12/14 | 42 | 43 | 41 | 43 | +2 | +4.9% | 8,316,000 |
| 2012/12/13 | 43 | 44 | 41 | 41 | -2 | -4.7% | 9,884,000 |
| 2012/12/12 | 41 | 43 | 41 | 43 | +2 | +4.9% | 6,856,000 |
| 2012/12/11 | 42 | 42 | 40 | 41 | -1 | -2.4% | 6,428,000 |
3001～
3050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,800円 | - | - | 0.00% | - | -1.28倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 95,200円 | +4.9% | -4.5% | 5.25% | 17.24倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,900円 | +19.5% | +999.9% | 5.89% | 21.37倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 170,500円 | -3.9% | -30.9% | 4.69% | 12.97倍 | 0.33倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 45,600円 | +1.0% | +17.5% | 4.39% | 20.21倍 | 0.40倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
