ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/16 | 43 | 44 | 42 | 42 | ±0 | ±0% | 3,494,000 |
| 2011/12/15 | 43 | 43 | 42 | 42 | -1 | -2.3% | 3,376,000 |
| 2011/12/14 | 44 | 44 | 43 | 43 | -2 | -4.4% | 2,883,000 |
| 2011/12/13 | 44 | 45 | 43 | 45 | +1 | +2.3% | 2,023,000 |
| 2011/12/12 | 44 | 45 | 44 | 44 | ±0 | ±0% | 4,517,000 |
| 2011/12/09 | 44 | 45 | 43 | 44 | -1 | -2.2% | 7,085,000 |
| 2011/12/08 | 44 | 45 | 43 | 45 | +1 | +2.3% | 3,862,000 |
| 2011/12/07 | 42 | 44 | 42 | 44 | +2 | +4.8% | 4,496,000 |
| 2011/12/06 | 44 | 45 | 42 | 42 | -2 | -4.5% | 4,855,000 |
| 2011/12/05 | 43 | 46 | 43 | 44 | +1 | +2.3% | 7,321,000 |
| 2011/12/02 | 42 | 43 | 42 | 43 | +1 | +2.4% | 3,765,000 |
| 2011/12/01 | 41 | 43 | 41 | 42 | +1 | +2.4% | 4,825,000 |
| 2011/11/30 | 40 | 41 | 39 | 41 | ±0 | ±0% | 3,470,000 |
| 2011/11/29 | 40 | 41 | 39 | 41 | +1 | +2.5% | 3,499,000 |
| 2011/11/28 | 39 | 40 | 39 | 40 | +2 | +5.3% | 1,732,000 |
| 2011/11/25 | 39 | 40 | 38 | 38 | -1 | -2.6% | 1,992,000 |
| 2011/11/24 | 39 | 40 | 38 | 39 | -2 | -4.9% | 4,517,000 |
| 2011/11/22 | 40 | 41 | 39 | 41 | +1 | +2.5% | 3,090,000 |
| 2011/11/21 | 40 | 41 | 40 | 40 | -1 | -2.4% | 1,406,000 |
| 2011/11/18 | 40 | 41 | 39 | 41 | +2 | +5.1% | 3,099,000 |
| 2011/11/17 | 39 | 40 | 38 | 39 | ±0 | ±0% | 2,712,000 |
| 2011/11/16 | 40 | 41 | 39 | 39 | -1 | -2.5% | 2,856,000 |
| 2011/11/15 | 42 | 42 | 40 | 40 | -2 | -4.8% | 4,079,000 |
| 2011/11/14 | 42 | 43 | 41 | 42 | +1 | +2.4% | 3,029,000 |
| 2011/11/11 | 41 | 42 | 40 | 41 | ±0 | ±0% | 5,062,000 |
| 2011/11/10 | 41 | 42 | 41 | 41 | -2 | -4.7% | 1,917,000 |
| 2011/11/09 | 42 | 43 | 42 | 43 | +1 | +2.4% | 2,938,000 |
| 2011/11/08 | 44 | 44 | 41 | 42 | -2 | -4.5% | 5,406,000 |
| 2011/11/07 | 44 | 45 | 43 | 44 | ±0 | ±0% | 5,926,000 |
| 2011/11/04 | 44 | 45 | 43 | 44 | +1 | +2.3% | 3,015,000 |
| 2011/11/02 | 44 | 45 | 43 | 43 | -2 | -4.4% | 2,706,000 |
| 2011/11/01 | 45 | 46 | 44 | 45 | -1 | -2.2% | 3,125,000 |
| 2011/10/31 | 45 | 46 | 45 | 46 | +1 | +2.2% | 3,220,000 |
| 2011/10/28 | 45 | 46 | 44 | 45 | +1 | +2.3% | 5,202,000 |
| 2011/10/27 | 45 | 45 | 44 | 44 | ±0 | ±0% | 2,340,000 |
| 2011/10/26 | 43 | 45 | 43 | 44 | +1 | +2.3% | 2,241,000 |
| 2011/10/25 | 44 | 45 | 43 | 43 | ±0 | ±0% | 2,913,000 |
| 2011/10/24 | 43 | 44 | 43 | 43 | ±0 | ±0% | 1,904,000 |
| 2011/10/21 | 44 | 45 | 43 | 43 | -1 | -2.3% | 2,049,000 |
| 2011/10/20 | 45 | 46 | 44 | 44 | -1 | -2.2% | 2,684,000 |
| 2011/10/19 | 46 | 46 | 44 | 45 | ±0 | ±0% | 2,348,000 |
| 2011/10/18 | 45 | 46 | 44 | 45 | -1 | -2.2% | 2,210,000 |
| 2011/10/17 | 45 | 46 | 44 | 46 | +2 | +4.5% | 3,706,000 |
| 2011/10/14 | 44 | 45 | 42 | 44 | -1 | -2.2% | 8,097,000 |
| 2011/10/13 | 44 | 46 | 43 | 45 | +2 | +4.7% | 6,473,000 |
| 2011/10/12 | 42 | 44 | 41 | 43 | +1 | +2.4% | 9,443,000 |
| 2011/10/11 | 44 | 44 | 41 | 42 | -1 | -2.3% | 8,968,000 |
| 2011/10/07 | 44 | 45 | 43 | 43 | ±0 | ±0% | 6,970,000 |
| 2011/10/06 | 44 | 45 | 43 | 43 | -1 | -2.3% | 2,475,000 |
| 2011/10/05 | 45 | 46 | 43 | 44 | -1 | -2.2% | 3,752,000 |
3301～
3350
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,900円 | - | - | 0.00% | - | -1.28倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 94,800円 | +4.9% | -4.5% | 5.27% | 17.17倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 68,400円 | +19.5% | +999.9% | 5.85% | 21.52倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 167,700円 | -3.9% | -30.9% | 4.77% | 12.76倍 | 0.33倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 45,600円 | +1.0% | +17.5% | 4.39% | 20.22倍 | 0.40倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
