ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/04 | 44 | 45 | 43 | 44 | +1 | +2.3% | 3,015,000 |
| 2011/11/02 | 44 | 45 | 43 | 43 | -2 | -4.4% | 2,706,000 |
| 2011/11/01 | 45 | 46 | 44 | 45 | -1 | -2.2% | 3,125,000 |
| 2011/10/31 | 45 | 46 | 45 | 46 | +1 | +2.2% | 3,220,000 |
| 2011/10/28 | 45 | 46 | 44 | 45 | +1 | +2.3% | 5,202,000 |
| 2011/10/27 | 45 | 45 | 44 | 44 | ±0 | ±0% | 2,340,000 |
| 2011/10/26 | 43 | 45 | 43 | 44 | +1 | +2.3% | 2,241,000 |
| 2011/10/25 | 44 | 45 | 43 | 43 | ±0 | ±0% | 2,913,000 |
| 2011/10/24 | 43 | 44 | 43 | 43 | ±0 | ±0% | 1,904,000 |
| 2011/10/21 | 44 | 45 | 43 | 43 | -1 | -2.3% | 2,049,000 |
| 2011/10/20 | 45 | 46 | 44 | 44 | -1 | -2.2% | 2,684,000 |
| 2011/10/19 | 46 | 46 | 44 | 45 | ±0 | ±0% | 2,348,000 |
| 2011/10/18 | 45 | 46 | 44 | 45 | -1 | -2.2% | 2,210,000 |
| 2011/10/17 | 45 | 46 | 44 | 46 | +2 | +4.5% | 3,706,000 |
| 2011/10/14 | 44 | 45 | 42 | 44 | -1 | -2.2% | 8,097,000 |
| 2011/10/13 | 44 | 46 | 43 | 45 | +2 | +4.7% | 6,473,000 |
| 2011/10/12 | 42 | 44 | 41 | 43 | +1 | +2.4% | 9,443,000 |
| 2011/10/11 | 44 | 44 | 41 | 42 | -1 | -2.3% | 8,968,000 |
| 2011/10/07 | 44 | 45 | 43 | 43 | ±0 | ±0% | 6,970,000 |
| 2011/10/06 | 44 | 45 | 43 | 43 | -1 | -2.3% | 2,475,000 |
| 2011/10/05 | 45 | 46 | 43 | 44 | -1 | -2.2% | 3,752,000 |
| 2011/10/04 | 45 | 45 | 44 | 45 | -1 | -2.2% | 1,847,000 |
| 2011/10/03 | 46 | 46 | 45 | 46 | ±0 | ±0% | 1,917,000 |
| 2011/09/30 | 47 | 47 | 45 | 46 | -1 | -2.1% | 2,838,000 |
| 2011/09/29 | 45 | 48 | 45 | 47 | ±0 | ±0% | 2,864,000 |
| 2011/09/28 | 46 | 47 | 45 | 47 | +1 | +2.2% | 2,472,000 |
| 2011/09/27 | 44 | 46 | 44 | 46 | +3 | +7% | 3,839,000 |
| 2011/09/26 | 45 | 45 | 43 | 43 | -2 | -4.4% | 4,994,000 |
| 2011/09/22 | 47 | 48 | 45 | 45 | -2 | -4.3% | 4,818,000 |
| 2011/09/21 | 48 | 48 | 47 | 47 | -1 | -2.1% | 2,313,000 |
| 2011/09/20 | 49 | 49 | 48 | 48 | -1 | -2% | 2,103,000 |
| 2011/09/16 | 48 | 49 | 48 | 49 | +2 | +4.3% | 3,087,000 |
| 2011/09/15 | 47 | 49 | 47 | 47 | ±0 | ±0% | 4,513,000 |
| 2011/09/14 | 50 | 50 | 47 | 47 | -3 | -6% | 3,962,000 |
| 2011/09/13 | 49 | 50 | 48 | 50 | +1 | +2% | 3,646,000 |
| 2011/09/12 | 49 | 50 | 48 | 49 | -1 | -2% | 3,419,000 |
| 2011/09/09 | 51 | 51 | 50 | 50 | -1 | -2% | 4,860,000 |
| 2011/09/08 | 51 | 51 | 49 | 51 | ±0 | ±0% | 3,482,000 |
| 2011/09/07 | 50 | 51 | 49 | 51 | +2 | +4.1% | 5,858,000 |
| 2011/09/06 | 50 | 51 | 49 | 49 | -1 | -2% | 3,517,000 |
| 2011/09/05 | 52 | 52 | 50 | 50 | -2 | -3.8% | 4,645,000 |
| 2011/09/02 | 51 | 52 | 51 | 52 | ±0 | ±0% | 1,795,000 |
| 2011/09/01 | 52 | 53 | 51 | 52 | +1 | +2% | 3,496,000 |
| 2011/08/31 | 53 | 53 | 51 | 51 | -2 | -3.8% | 3,035,000 |
| 2011/08/30 | 53 | 54 | 52 | 53 | ±0 | ±0% | 5,130,000 |
| 2011/08/29 | 51 | 53 | 50 | 53 | +3 | +6% | 7,846,000 |
| 2011/08/26 | 51 | 52 | 50 | 50 | -1 | -2% | 3,232,000 |
| 2011/08/25 | 51 | 52 | 50 | 51 | +1 | +2% | 3,084,000 |
| 2011/08/24 | 52 | 53 | 50 | 50 | -2 | -3.8% | 3,511,000 |
| 2011/08/23 | 51 | 52 | 50 | 52 | +2 | +4% | 3,614,000 |
3301～
3350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,700円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,300円 | +1.8% | +13.9% | 4.46% | 9.55倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
