ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/22 | 62 | 62 | 60 | 60 | -2 | -3.2% | 9,206,000 |
| 2011/07/21 | 64 | 64 | 61 | 62 | ±0 | ±0% | 11,899,000 |
| 2011/07/20 | 61 | 64 | 60 | 62 | +2 | +3.3% | 24,725,000 |
| 2011/07/19 | 60 | 61 | 60 | 60 | ±0 | ±0% | 7,318,000 |
| 2011/07/15 | 61 | 62 | 59 | 60 | -2 | -3.2% | 11,783,000 |
| 2011/07/14 | 59 | 62 | 59 | 62 | +3 | +5.1% | 28,034,000 |
| 2011/07/13 | 57 | 60 | 56 | 59 | +2 | +3.5% | 16,305,000 |
| 2011/07/12 | 57 | 58 | 56 | 57 | -1 | -1.7% | 14,372,000 |
| 2011/07/11 | 60 | 60 | 58 | 58 | -2 | -3.3% | 15,849,000 |
| 2011/07/08 | 59 | 61 | 57 | 60 | +1 | +1.7% | 45,300,000 |
| 2011/07/07 | 56 | 59 | 56 | 59 | +3 | +5.4% | 24,658,000 |
| 2011/07/06 | 55 | 56 | 54 | 56 | +1 | +1.8% | 8,047,000 |
| 2011/07/05 | 55 | 57 | 55 | 55 | -1 | -1.8% | 6,030,000 |
| 2011/07/04 | 55 | 56 | 54 | 56 | +2 | +3.7% | 7,932,000 |
| 2011/07/01 | 55 | 56 | 54 | 54 | ±0 | ±0% | 7,583,000 |
| 2011/06/30 | 55 | 55 | 54 | 54 | -1 | -1.8% | 5,171,000 |
| 2011/06/29 | 55 | 56 | 54 | 55 | ±0 | ±0% | 6,280,000 |
| 2011/06/28 | 54 | 55 | 54 | 55 | +1 | +1.9% | 963,000 |
| 2011/06/27 | 55 | 55 | 54 | 54 | -1 | -1.8% | 1,018,000 |
| 2011/06/24 | 54 | 55 | 53 | 55 | +1 | +1.9% | 3,909,000 |
| 2011/06/23 | 54 | 55 | 53 | 54 | -1 | -1.8% | 2,852,000 |
| 2011/06/22 | 54 | 55 | 54 | 55 | +1 | +1.9% | 1,911,000 |
| 2011/06/21 | 54 | 54 | 53 | 54 | ±0 | ±0% | 1,216,000 |
| 2011/06/20 | 53 | 54 | 52 | 54 | +1 | +1.9% | 2,076,000 |
| 2011/06/17 | 54 | 55 | 53 | 53 | -1 | -1.9% | 5,102,000 |
| 2011/06/16 | 55 | 55 | 54 | 54 | -1 | -1.8% | 979,000 |
| 2011/06/15 | 55 | 56 | 54 | 55 | -1 | -1.8% | 2,589,000 |
| 2011/06/14 | 55 | 56 | 54 | 56 | +1 | +1.8% | 2,350,000 |
| 2011/06/13 | 54 | 55 | 53 | 55 | +1 | +1.9% | 2,726,000 |
| 2011/06/10 | 54 | 55 | 54 | 54 | ±0 | ±0% | 2,674,000 |
| 2011/06/09 | 55 | 55 | 54 | 54 | -1 | -1.8% | 876,000 |
| 2011/06/08 | 55 | 56 | 54 | 55 | -1 | -1.8% | 1,118,000 |
| 2011/06/07 | 54 | 56 | 54 | 56 | +2 | +3.7% | 2,920,000 |
| 2011/06/06 | 56 | 56 | 54 | 54 | -2 | -3.6% | 2,186,000 |
| 2011/06/03 | 58 | 58 | 56 | 56 | -2 | -3.4% | 3,091,000 |
| 2011/06/02 | 57 | 59 | 57 | 58 | ±0 | ±0% | 2,645,000 |
| 2011/06/01 | 58 | 59 | 57 | 58 | ±0 | ±0% | 3,052,000 |
| 2011/05/31 | 58 | 58 | 57 | 58 | +1 | +1.8% | 1,638,000 |
| 2011/05/30 | 57 | 58 | 57 | 57 | -1 | -1.7% | 1,405,000 |
| 2011/05/27 | 57 | 58 | 56 | 58 | +1 | +1.8% | 2,717,000 |
| 2011/05/26 | 56 | 57 | 55 | 57 | +1 | +1.8% | 2,206,000 |
| 2011/05/25 | 56 | 57 | 55 | 56 | ±0 | ±0% | 3,605,000 |
| 2011/05/24 | 56 | 57 | 55 | 56 | ±0 | ±0% | 3,348,000 |
| 2011/05/23 | 58 | 58 | 56 | 56 | -2 | -3.4% | 2,727,000 |
| 2011/05/20 | 58 | 59 | 57 | 58 | ±0 | ±0% | 3,631,000 |
| 2011/05/19 | 59 | 60 | 58 | 58 | ±0 | ±0% | 2,743,000 |
| 2011/05/18 | 58 | 60 | 57 | 58 | -1 | -1.7% | 4,362,000 |
| 2011/05/17 | 60 | 61 | 58 | 59 | -1 | -1.7% | 6,118,000 |
| 2011/05/16 | 61 | 61 | 60 | 60 | -1 | -1.6% | 2,554,000 |
| 2011/05/13 | 64 | 64 | 61 | 61 | -2 | -3.2% | 5,669,000 |
3401～
3450
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 16,000円 | - | - | 0.00% | - | -1.29倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 95,000円 | +4.9% | -4.5% | 5.26% | 17.20倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 68,000円 | +19.5% | +999.9% | 5.88% | 21.39倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 169,900円 | -3.9% | -30.9% | 4.71% | 12.93倍 | 0.33倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 45,600円 | +1.0% | +17.5% | 4.39% | 20.22倍 | 0.40倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
