ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/12 | 63 | 64 | 62 | 63 | ±0 | ±0% | 3,838,000 |
| 2011/05/11 | 63 | 64 | 62 | 63 | ±0 | ±0% | 8,650,000 |
| 2011/05/10 | 62 | 64 | 62 | 63 | +1 | +1.6% | 11,242,000 |
| 2011/05/09 | 63 | 63 | 62 | 62 | ±0 | ±0% | 1,633,000 |
| 2011/05/06 | 62 | 63 | 61 | 62 | ±0 | ±0% | 1,706,000 |
| 2011/05/02 | 62 | 63 | 61 | 62 | ±0 | ±0% | 3,707,000 |
| 2011/04/28 | 61 | 62 | 60 | 62 | +1 | +1.6% | 2,193,000 |
| 2011/04/27 | 61 | 62 | 61 | 61 | ±0 | ±0% | 2,748,000 |
| 2011/04/26 | 62 | 62 | 61 | 61 | -1 | -1.6% | 1,345,000 |
| 2011/04/25 | 62 | 63 | 61 | 62 | ±0 | ±0% | 3,417,000 |
| 2011/04/22 | 62 | 63 | 61 | 62 | ±0 | ±0% | 1,367,000 |
| 2011/04/21 | 63 | 63 | 61 | 62 | -1 | -1.6% | 3,374,000 |
| 2011/04/20 | 65 | 65 | 62 | 63 | -1 | -1.6% | 3,137,000 |
| 2011/04/19 | 64 | 65 | 64 | 64 | -1 | -1.5% | 955,000 |
| 2011/04/18 | 66 | 67 | 64 | 65 | -1 | -1.5% | 4,030,000 |
| 2011/04/15 | 63 | 68 | 63 | 66 | +4 | +6.5% | 16,851,000 |
| 2011/04/14 | 62 | 63 | 61 | 62 | ±0 | ±0% | 1,946,000 |
| 2011/04/13 | 61 | 63 | 61 | 62 | ±0 | ±0% | 1,959,000 |
| 2011/04/12 | 63 | 64 | 62 | 62 | -1 | -1.6% | 1,786,000 |
| 2011/04/11 | 63 | 64 | 62 | 63 | ±0 | ±0% | 3,219,000 |
| 2011/04/08 | 62 | 64 | 61 | 63 | +1 | +1.6% | 2,975,000 |
| 2011/04/07 | 63 | 64 | 62 | 62 | -1 | -1.6% | 1,161,000 |
| 2011/04/06 | 63 | 64 | 62 | 63 | ±0 | ±0% | 1,395,000 |
| 2011/04/05 | 66 | 66 | 63 | 63 | -2 | -3.1% | 1,737,000 |
| 2011/04/04 | 65 | 66 | 65 | 65 | ±0 | ±0% | 886,000 |
| 2011/04/01 | 66 | 67 | 65 | 65 | -2 | -3% | 2,356,000 |
| 2011/03/31 | 67 | 67 | 65 | 67 | +2 | +3.1% | 2,702,000 |
| 2011/03/30 | 63 | 66 | 62 | 65 | +3 | +4.8% | 3,837,000 |
| 2011/03/29 | 61 | 62 | 60 | 62 | +1 | +1.6% | 1,629,000 |
| 2011/03/28 | 62 | 62 | 60 | 61 | -1 | -1.6% | 2,318,000 |
| 2011/03/25 | 63 | 64 | 61 | 62 | ±0 | ±0% | 3,593,000 |
| 2011/03/24 | 64 | 66 | 62 | 62 | -3 | -4.6% | 4,232,000 |
| 2011/03/23 | 66 | 67 | 64 | 65 | -1 | -1.5% | 3,114,000 |
| 2011/03/22 | 67 | 68 | 65 | 66 | +3 | +4.8% | 3,259,000 |
| 2011/03/18 | 62 | 65 | 61 | 63 | +4 | +6.8% | 5,460,000 |
| 2011/03/17 | 56 | 61 | 53 | 59 | +3 | +5.4% | 5,992,000 |
| 2011/03/16 | 56 | 59 | 54 | 56 | -2 | -3.4% | 6,348,000 |
| 2011/03/15 | 65 | 66 | 48 | 58 | -9 | -13.4% | 5,219,000 |
| 2011/03/14 | 66 | 72 | 64 | 67 | -10 | -13% | 3,813,000 |
| 2011/03/11 | 77 | 78 | 76 | 77 | -1 | -1.3% | 4,724,000 |
| 2011/03/10 | 80 | 80 | 78 | 78 | -2 | -2.5% | 2,288,000 |
| 2011/03/09 | 82 | 82 | 80 | 80 | ±0 | ±0% | 1,271,000 |
| 2011/03/08 | 81 | 83 | 80 | 80 | ±0 | ±0% | 5,091,000 |
| 2011/03/07 | 80 | 82 | 79 | 80 | ±0 | ±0% | 3,786,000 |
| 2011/03/04 | 79 | 82 | 78 | 80 | +2 | +2.6% | 3,652,000 |
| 2011/03/03 | 77 | 79 | 77 | 78 | +1 | +1.3% | 730,000 |
| 2011/03/02 | 78 | 79 | 77 | 77 | -2 | -2.5% | 1,312,000 |
| 2011/03/01 | 79 | 80 | 78 | 79 | +1 | +1.3% | 1,962,000 |
| 2011/02/28 | 78 | 79 | 76 | 78 | ±0 | ±0% | 2,082,000 |
| 2011/02/25 | 78 | 79 | 77 | 78 | ±0 | ±0% | 1,260,000 |
3451～
3500
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 16,100円 | - | - | 0.00% | - | -1.30倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 95,100円 | +4.9% | -4.5% | 5.26% | 17.22倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 68,400円 | +19.5% | +999.9% | 5.85% | 21.52倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 169,900円 | -3.9% | -30.9% | 4.71% | 12.93倍 | 0.33倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 45,700円 | +1.0% | +17.5% | 4.38% | 20.26倍 | 0.40倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
