ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/28 | 62 | 62 | 60 | 61 | -1 | -1.6% | 2,318,000 |
| 2011/03/25 | 63 | 64 | 61 | 62 | ±0 | ±0% | 3,593,000 |
| 2011/03/24 | 64 | 66 | 62 | 62 | -3 | -4.6% | 4,232,000 |
| 2011/03/23 | 66 | 67 | 64 | 65 | -1 | -1.5% | 3,114,000 |
| 2011/03/22 | 67 | 68 | 65 | 66 | +3 | +4.8% | 3,259,000 |
| 2011/03/18 | 62 | 65 | 61 | 63 | +4 | +6.8% | 5,460,000 |
| 2011/03/17 | 56 | 61 | 53 | 59 | +3 | +5.4% | 5,992,000 |
| 2011/03/16 | 56 | 59 | 54 | 56 | -2 | -3.4% | 6,348,000 |
| 2011/03/15 | 65 | 66 | 48 | 58 | -9 | -13.4% | 5,219,000 |
| 2011/03/14 | 66 | 72 | 64 | 67 | -10 | -13% | 3,813,000 |
| 2011/03/11 | 77 | 78 | 76 | 77 | -1 | -1.3% | 4,724,000 |
| 2011/03/10 | 80 | 80 | 78 | 78 | -2 | -2.5% | 2,288,000 |
| 2011/03/09 | 82 | 82 | 80 | 80 | ±0 | ±0% | 1,271,000 |
| 2011/03/08 | 81 | 83 | 80 | 80 | ±0 | ±0% | 5,091,000 |
| 2011/03/07 | 80 | 82 | 79 | 80 | ±0 | ±0% | 3,786,000 |
| 2011/03/04 | 79 | 82 | 78 | 80 | +2 | +2.6% | 3,652,000 |
| 2011/03/03 | 77 | 79 | 77 | 78 | +1 | +1.3% | 730,000 |
| 2011/03/02 | 78 | 79 | 77 | 77 | -2 | -2.5% | 1,312,000 |
| 2011/03/01 | 79 | 80 | 78 | 79 | +1 | +1.3% | 1,962,000 |
| 2011/02/28 | 78 | 79 | 76 | 78 | ±0 | ±0% | 2,082,000 |
| 2011/02/25 | 78 | 79 | 77 | 78 | ±0 | ±0% | 1,260,000 |
| 2011/02/24 | 79 | 79 | 78 | 78 | -1 | -1.3% | 1,268,000 |
| 2011/02/23 | 79 | 80 | 78 | 79 | ±0 | ±0% | 946,000 |
| 2011/02/22 | 81 | 81 | 79 | 79 | -2 | -2.5% | 1,645,000 |
| 2011/02/21 | 80 | 82 | 79 | 81 | +1 | +1.3% | 1,941,000 |
| 2011/02/18 | 81 | 82 | 80 | 80 | -1 | -1.2% | 1,113,000 |
| 2011/02/17 | 81 | 82 | 80 | 81 | ±0 | ±0% | 3,632,000 |
| 2011/02/16 | 81 | 81 | 80 | 81 | ±0 | ±0% | 541,000 |
| 2011/02/15 | 79 | 81 | 79 | 81 | +2 | +2.5% | 1,407,000 |
| 2011/02/14 | 80 | 80 | 79 | 79 | ±0 | ±0% | 502,000 |
| 2011/02/10 | 79 | 80 | 78 | 79 | ±0 | ±0% | 1,060,000 |
| 2011/02/09 | 79 | 80 | 78 | 79 | ±0 | ±0% | 1,738,000 |
| 2011/02/08 | 80 | 80 | 79 | 79 | -1 | -1.3% | 816,000 |
| 2011/02/07 | 80 | 80 | 79 | 80 | ±0 | ±0% | 861,000 |
| 2011/02/04 | 80 | 81 | 79 | 80 | -1 | -1.2% | 2,798,000 |
| 2011/02/03 | 78 | 81 | 77 | 81 | +3 | +3.8% | 2,546,000 |
| 2011/02/02 | 77 | 79 | 77 | 78 | +1 | +1.3% | 2,165,000 |
| 2011/02/01 | 77 | 78 | 76 | 77 | +1 | +1.3% | 1,902,000 |
| 2011/01/31 | 77 | 78 | 76 | 76 | -2 | -2.6% | 2,598,000 |
| 2011/01/28 | 79 | 80 | 78 | 78 | -1 | -1.3% | 1,317,000 |
| 2011/01/27 | 79 | 80 | 78 | 79 | +1 | +1.3% | 2,431,000 |
| 2011/01/26 | 79 | 80 | 78 | 78 | -2 | -2.5% | 1,654,000 |
| 2011/01/25 | 79 | 80 | 78 | 80 | +1 | +1.3% | 1,590,000 |
| 2011/01/24 | 77 | 79 | 77 | 79 | +3 | +3.9% | 1,694,000 |
| 2011/01/21 | 80 | 80 | 76 | 76 | -4 | -5% | 4,437,000 |
| 2011/01/20 | 82 | 82 | 79 | 80 | -3 | -3.6% | 6,134,000 |
| 2011/01/19 | 80 | 85 | 80 | 83 | +4 | +5.1% | 10,959,000 |
| 2011/01/18 | 79 | 80 | 78 | 79 | ±0 | ±0% | 2,488,000 |
| 2011/01/17 | 80 | 80 | 78 | 79 | ±0 | ±0% | 2,179,000 |
| 2011/01/14 | 77 | 79 | 76 | 79 | +1 | +1.3% | 2,782,000 |
3451～
3500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,700円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,300円 | +1.8% | +13.9% | 4.46% | 9.55倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
