グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 2,674 | 2,698 | 2,664 | 2,681 | +39 | +1.5% | 15,200 |
| 2024/11/29 | 2,624 | 2,674 | 2,624 | 2,642 | -12 | -0.5% | 18,600 |
| 2024/11/28 | 2,582 | 2,676 | 2,581 | 2,654 | +45 | +1.7% | 16,400 |
| 2024/11/27 | 2,662 | 2,679 | 2,580 | 2,609 | -76 | -2.8% | 20,100 |
| 2024/11/26 | 2,669 | 2,727 | 2,669 | 2,685 | +23 | +0.9% | 29,500 |
| 2024/11/25 | 2,651 | 2,692 | 2,649 | 2,662 | +22 | +0.8% | 20,100 |
| 2024/11/22 | 2,585 | 2,640 | 2,569 | 2,640 | +41 | +1.6% | 34,700 |
| 2024/11/21 | 2,580 | 2,634 | 2,562 | 2,599 | +33 | +1.3% | 27,400 |
| 2024/11/20 | 2,600 | 2,620 | 2,566 | 2,566 | -50 | -1.9% | 37,700 |
| 2024/11/19 | 2,598 | 2,677 | 2,568 | 2,616 | +56 | +2.2% | 80,600 |
| 2024/11/18 | 2,420 | 2,575 | 2,420 | 2,560 | +103 | +4.2% | 42,200 |
| 2024/11/15 | 2,561 | 2,598 | 2,428 | 2,457 | -154 | -5.9% | 93,700 |
| 2024/11/14 | 2,554 | 2,625 | 2,528 | 2,611 | +56 | +2.2% | 43,900 |
| 2024/11/13 | 2,602 | 2,649 | 2,545 | 2,555 | -63 | -2.4% | 37,800 |
| 2024/11/12 | 2,615 | 2,670 | 2,594 | 2,618 | +28 | +1.1% | 45,200 |
| 2024/11/11 | 2,570 | 2,614 | 2,560 | 2,590 | +35 | +1.4% | 14,900 |
| 2024/11/08 | 2,606 | 2,613 | 2,553 | 2,555 | -28 | -1.1% | 26,100 |
| 2024/11/07 | 2,587 | 2,617 | 2,534 | 2,583 | +25 | +1% | 27,200 |
| 2024/11/06 | 2,576 | 2,605 | 2,542 | 2,558 | -22 | -0.9% | 29,500 |
| 2024/11/05 | 2,558 | 2,600 | 2,526 | 2,580 | +27 | +1.1% | 18,400 |
| 2024/11/01 | 2,598 | 2,598 | 2,550 | 2,553 | -70 | -2.7% | 23,300 |
| 2024/10/31 | 2,593 | 2,629 | 2,573 | 2,623 | +20 | +0.8% | 18,700 |
| 2024/10/30 | 2,646 | 2,656 | 2,603 | 2,603 | -20 | -0.8% | 32,400 |
| 2024/10/29 | 2,600 | 2,631 | 2,581 | 2,623 | +33 | +1.3% | 13,300 |
| 2024/10/28 | 2,560 | 2,594 | 2,552 | 2,590 | +30 | +1.2% | 15,000 |
| 2024/10/25 | 2,600 | 2,600 | 2,531 | 2,560 | -44 | -1.7% | 32,500 |
| 2024/10/24 | 2,598 | 2,636 | 2,558 | 2,604 | -14 | -0.5% | 32,100 |
| 2024/10/23 | 2,694 | 2,694 | 2,589 | 2,618 | -90 | -3.3% | 31,400 |
| 2024/10/22 | 2,787 | 2,798 | 2,699 | 2,708 | -63 | -2.3% | 26,500 |
| 2024/10/21 | 2,717 | 2,791 | 2,704 | 2,771 | +54 | +2% | 19,400 |
| 2024/10/18 | 2,752 | 2,763 | 2,701 | 2,717 | -35 | -1.3% | 18,800 |
| 2024/10/17 | 2,798 | 2,817 | 2,720 | 2,752 | -36 | -1.3% | 30,500 |
| 2024/10/16 | 2,801 | 2,850 | 2,788 | 2,788 | -53 | -1.9% | 15,200 |
| 2024/10/15 | 2,840 | 2,842 | 2,785 | 2,841 | +14 | +0.5% | 24,800 |
| 2024/10/11 | 2,803 | 2,834 | 2,798 | 2,827 | +28 | +1% | 19,000 |
| 2024/10/10 | 2,831 | 2,841 | 2,781 | 2,799 | -32 | -1.1% | 17,800 |
| 2024/10/09 | 2,837 | 2,862 | 2,816 | 2,831 | +29 | +1% | 24,400 |
| 2024/10/08 | 2,805 | 2,833 | 2,786 | 2,802 | -44 | -1.5% | 28,000 |
| 2024/10/07 | 2,872 | 2,882 | 2,825 | 2,846 | +10 | +0.4% | 26,000 |
| 2024/10/04 | 2,775 | 2,857 | 2,775 | 2,836 | +55 | +2% | 35,600 |
| 2024/10/03 | 2,868 | 2,870 | 2,778 | 2,781 | -42 | -1.5% | 35,700 |
| 2024/10/02 | 2,864 | 2,880 | 2,805 | 2,823 | -33 | -1.2% | 47,700 |
| 2024/10/01 | 2,868 | 2,895 | 2,843 | 2,856 | +25 | +0.9% | 47,100 |
| 2024/09/30 | 2,726 | 2,871 | 2,726 | 2,831 | +55 | +2% | 70,600 |
| 2024/09/27 | 2,816 | 2,842 | 2,754 | 2,776 | -36 | -1.3% | 65,700 |
| 2024/09/26 | 2,719 | 2,812 | 2,719 | 2,812 | +103 | +3.8% | 91,200 |
| 2024/09/25 | 2,677 | 2,710 | 2,660 | 2,709 | +52 | +2% | 31,200 |
| 2024/09/24 | 2,670 | 2,675 | 2,630 | 2,657 | +4 | +0.2% | 19,900 |
| 2024/09/20 | 2,650 | 2,675 | 2,636 | 2,653 | +27 | +1% | 49,300 |
| 2024/09/19 | 2,591 | 2,644 | 2,573 | 2,626 | +65 | +2.5% | 31,200 |
101～
150
件表示中 / 3947件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 238,200円 | +13.7% | +24.7% | 3.15% | 12.74倍 | 3.79倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 81,000円 | -36.5% | - | 1.36% | 33.48倍 | 1.06倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レノバ | 65,300円 | +56.9% | -66.3% | 0.00% | 21.87倍 | 0.70倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 沖縄電 | 91,800円 | -9.7% | +41.2% | 3.27% | 8.75倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 53,400円 | -0.9% | +0.5% | 3.75% | 4.49倍 | 0.55倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
