グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 2,535 | 2,545 | 2,457 | 2,479 | -60 | -2.4% | 80,100 |
| 2024/07/04 | 2,560 | 2,578 | 2,534 | 2,539 | -22 | -0.9% | 70,800 |
| 2024/07/03 | 2,495 | 2,570 | 2,490 | 2,561 | +66 | +2.6% | 118,600 |
| 2024/07/02 | 2,500 | 2,530 | 2,484 | 2,495 | -25 | -1% | 62,100 |
| 2024/07/01 | 2,595 | 2,597 | 2,517 | 2,520 | -47 | -1.8% | 70,500 |
| 2024/06/28 | 2,590 | 2,590 | 2,545 | 2,567 | -23 | -0.9% | 57,500 |
| 2024/06/27 | 2,597 | 2,624 | 2,577 | 2,590 | -3 | -0.1% | 89,900 |
| 2024/06/26 | 2,570 | 2,615 | 2,550 | 2,593 | +33 | +1.3% | 63,700 |
| 2024/06/25 | 2,550 | 2,583 | 2,516 | 2,560 | +10 | +0.4% | 64,700 |
| 2024/06/24 | 2,564 | 2,567 | 2,511 | 2,550 | +23 | +0.9% | 99,100 |
| 2024/06/21 | 2,538 | 2,545 | 2,508 | 2,527 | -11 | -0.4% | 86,500 |
| 2024/06/20 | 2,544 | 2,571 | 2,517 | 2,538 | -32 | -1.2% | 59,200 |
| 2024/06/19 | 2,542 | 2,583 | 2,518 | 2,570 | +28 | +1.1% | 65,300 |
| 2024/06/18 | 2,537 | 2,567 | 2,486 | 2,542 | +27 | +1.1% | 123,600 |
| 2024/06/17 | 2,565 | 2,565 | 2,484 | 2,515 | -53 | -2.1% | 150,800 |
| 2024/06/14 | 2,592 | 2,630 | 2,561 | 2,568 | -40 | -1.5% | 169,300 |
| 2024/06/13 | 2,584 | 2,620 | 2,575 | 2,608 | +25 | +1% | 122,800 |
| 2024/06/12 | 2,551 | 2,604 | 2,549 | 2,583 | +37 | +1.5% | 136,600 |
| 2024/06/11 | 2,523 | 2,579 | 2,502 | 2,546 | +63 | +2.5% | 188,000 |
| 2024/06/10 | 2,483 | 2,523 | 2,442 | 2,483 | ±0 | ±0% | 120,000 |
| 2024/06/07 | 2,413 | 2,493 | 2,382 | 2,483 | +101 | +4.2% | 184,100 |
| 2024/06/06 | 2,406 | 2,430 | 2,357 | 2,382 | -24 | -1% | 135,400 |
| 2024/06/05 | 2,379 | 2,445 | 2,344 | 2,406 | +33 | +1.4% | 123,100 |
| 2024/06/04 | 2,371 | 2,388 | 2,315 | 2,373 | -1 | ±0% | 150,200 |
| 2024/06/03 | 2,314 | 2,419 | 2,271 | 2,374 | +111 | +4.9% | 248,300 |
| 2024/05/31 | 2,051 | 2,305 | 2,049 | 2,263 | +234 | +11.5% | 402,600 |
| 2024/05/30 | 1,994 | 2,035 | 1,972 | 2,029 | +6 | +0.3% | 46,700 |
| 2024/05/29 | 2,082 | 2,082 | 2,008 | 2,023 | -34 | -1.7% | 57,400 |
| 2024/05/28 | 2,005 | 2,060 | 1,990 | 2,057 | +58 | +2.9% | 54,600 |
| 2024/05/27 | 2,059 | 2,059 | 1,982 | 1,999 | -65 | -3.1% | 118,500 |
| 2024/05/24 | 2,114 | 2,139 | 2,064 | 2,064 | -115 | -5.3% | 67,400 |
| 2024/05/23 | 2,167 | 2,189 | 2,125 | 2,179 | +61 | +2.9% | 75,300 |
| 2024/05/22 | 2,103 | 2,127 | 2,050 | 2,118 | -45 | -2.1% | 97,200 |
| 2024/05/21 | 2,244 | 2,277 | 2,147 | 2,163 | -50 | -2.3% | 105,100 |
| 2024/05/20 | 2,228 | 2,271 | 2,193 | 2,213 | +13 | +0.6% | 106,400 |
| 2024/05/17 | 2,181 | 2,221 | 2,127 | 2,200 | -31 | -1.4% | 129,300 |
| 2024/05/16 | 2,304 | 2,354 | 2,140 | 2,231 | -1 | ±0% | 309,500 |
| 2024/05/15 | 2,250 | 2,260 | 2,216 | 2,232 | -7 | -0.3% | 123,100 |
| 2024/05/14 | 2,190 | 2,245 | 2,180 | 2,239 | +51 | +2.3% | 48,600 |
| 2024/05/13 | 2,171 | 2,188 | 2,152 | 2,188 | +3 | +0.1% | 41,600 |
| 2024/05/10 | 2,175 | 2,193 | 2,167 | 2,185 | +15 | +0.7% | 44,800 |
| 2024/05/09 | 2,173 | 2,194 | 2,161 | 2,170 | -3 | -0.1% | 28,700 |
| 2024/05/08 | 2,184 | 2,194 | 2,168 | 2,173 | -13 | -0.6% | 32,400 |
| 2024/05/07 | 2,155 | 2,186 | 2,155 | 2,186 | +40 | +1.9% | 32,300 |
| 2024/05/02 | 2,136 | 2,149 | 2,119 | 2,146 | +10 | +0.5% | 34,600 |
| 2024/05/01 | 2,114 | 2,147 | 2,105 | 2,136 | -4 | -0.2% | 29,000 |
| 2024/04/30 | 2,098 | 2,163 | 2,090 | 2,140 | +79 | +3.8% | 95,000 |
| 2024/04/26 | 2,005 | 2,062 | 1,980 | 2,061 | +52 | +2.6% | 41,500 |
| 2024/04/25 | 1,958 | 2,039 | 1,957 | 2,009 | +63 | +3.2% | 59,600 |
| 2024/04/24 | 1,939 | 1,963 | 1,926 | 1,946 | +12 | +0.6% | 30,200 |
201～
250
件表示中 / 3947件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 238,200円 | +13.7% | +24.7% | 3.15% | 12.74倍 | 3.79倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 81,000円 | -36.5% | - | 1.36% | 33.48倍 | 1.06倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レノバ | 65,300円 | +56.9% | -66.3% | 0.00% | 21.87倍 | 0.70倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 沖縄電 | 91,800円 | -9.7% | +41.2% | 3.27% | 8.75倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 53,400円 | -0.9% | +0.5% | 3.75% | 4.49倍 | 0.55倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
