グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,968 | 1,968 | 1,916 | 1,934 | -20 | -1% | 67,900 |
| 2024/04/22 | 1,936 | 1,969 | 1,928 | 1,954 | +18 | +0.9% | 31,000 |
| 2024/04/19 | 1,971 | 1,993 | 1,923 | 1,936 | -39 | -2% | 45,100 |
| 2024/04/18 | 1,968 | 1,984 | 1,940 | 1,975 | +12 | +0.6% | 46,800 |
| 2024/04/17 | 2,001 | 2,003 | 1,919 | 1,963 | -46 | -2.3% | 144,300 |
| 2024/04/16 | 2,060 | 2,075 | 2,000 | 2,009 | -71 | -3.4% | 51,200 |
| 2024/04/15 | 2,044 | 2,081 | 2,044 | 2,080 | +14 | +0.7% | 20,400 |
| 2024/04/12 | 2,047 | 2,071 | 2,035 | 2,066 | +32 | +1.6% | 25,800 |
| 2024/04/11 | 2,032 | 2,067 | 2,031 | 2,034 | -20 | -1% | 26,700 |
| 2024/04/10 | 2,033 | 2,091 | 2,033 | 2,054 | +11 | +0.5% | 30,500 |
| 2024/04/09 | 2,075 | 2,075 | 2,027 | 2,043 | -32 | -1.5% | 41,800 |
| 2024/04/08 | 2,111 | 2,127 | 2,040 | 2,075 | -7 | -0.3% | 60,300 |
| 2024/04/05 | 2,073 | 2,107 | 2,068 | 2,082 | -21 | -1% | 43,900 |
| 2024/04/04 | 2,142 | 2,147 | 2,095 | 2,103 | -38 | -1.8% | 46,500 |
| 2024/04/03 | 2,108 | 2,154 | 2,088 | 2,141 | +11 | +0.5% | 55,800 |
| 2024/04/02 | 2,167 | 2,202 | 2,116 | 2,130 | -50 | -2.3% | 62,000 |
| 2024/04/01 | 2,239 | 2,239 | 2,160 | 2,180 | -58 | -2.6% | 92,600 |
| 2024/03/29 | 2,173 | 2,251 | 2,162 | 2,238 | +98 | +4.6% | 87,700 |
| 2024/03/28 | 2,151 | 2,182 | 2,106 | 2,140 | -56 | -2.6% | 65,400 |
| 2024/03/27 | 2,202 | 2,220 | 2,138 | 2,196 | ±0 | ±0% | 68,100 |
| 2024/03/26 | 2,199 | 2,224 | 2,177 | 2,196 | +12 | +0.5% | 66,300 |
| 2024/03/25 | 2,149 | 2,202 | 2,145 | 2,184 | +62 | +2.9% | 56,800 |
| 2024/03/22 | 2,140 | 2,154 | 2,121 | 2,122 | -28 | -1.3% | 34,900 |
| 2024/03/21 | 2,198 | 2,200 | 2,145 | 2,150 | -26 | -1.2% | 46,200 |
| 2024/03/19 | 2,169 | 2,180 | 2,151 | 2,176 | +6 | +0.3% | 28,600 |
| 2024/03/18 | 2,185 | 2,202 | 2,140 | 2,170 | +3 | +0.1% | 52,400 |
| 2024/03/15 | 2,197 | 2,197 | 2,148 | 2,167 | -22 | -1% | 43,600 |
| 2024/03/14 | 2,220 | 2,220 | 2,162 | 2,189 | +10 | +0.5% | 60,400 |
| 2024/03/13 | 2,190 | 2,226 | 2,168 | 2,179 | +20 | +0.9% | 52,400 |
| 2024/03/12 | 2,098 | 2,167 | 2,098 | 2,159 | +24 | +1.1% | 60,100 |
| 2024/03/11 | 2,143 | 2,195 | 2,092 | 2,135 | -8 | -0.4% | 96,200 |
| 2024/03/08 | 2,076 | 2,149 | 2,076 | 2,143 | +53 | +2.5% | 65,900 |
| 2024/03/07 | 2,125 | 2,150 | 2,075 | 2,090 | -34 | -1.6% | 53,400 |
| 2024/03/06 | 2,070 | 2,140 | 2,043 | 2,124 | +55 | +2.7% | 60,500 |
| 2024/03/05 | 2,094 | 2,094 | 2,043 | 2,069 | -26 | -1.2% | 55,900 |
| 2024/03/04 | 2,116 | 2,160 | 2,080 | 2,095 | -20 | -0.9% | 69,400 |
| 2024/03/01 | 2,051 | 2,160 | 2,051 | 2,115 | +83 | +4.1% | 106,800 |
| 2024/02/29 | 2,089 | 2,089 | 2,008 | 2,032 | -64 | -3.1% | 74,200 |
| 2024/02/28 | 2,075 | 2,131 | 2,063 | 2,096 | +42 | +2% | 99,800 |
| 2024/02/27 | 2,029 | 2,073 | 2,028 | 2,054 | +25 | +1.2% | 71,800 |
| 2024/02/26 | 1,985 | 2,044 | 1,985 | 2,029 | +58 | +2.9% | 41,100 |
| 2024/02/22 | 1,926 | 1,978 | 1,918 | 1,971 | +34 | +1.8% | 72,200 |
| 2024/02/21 | 1,969 | 1,975 | 1,918 | 1,937 | +6 | +0.3% | 60,200 |
| 2024/02/20 | 1,940 | 1,981 | 1,925 | 1,931 | +2 | +0.1% | 68,900 |
| 2024/02/19 | 1,878 | 1,929 | 1,848 | 1,929 | +36 | +1.9% | 108,300 |
| 2024/02/16 | 1,874 | 1,927 | 1,874 | 1,893 | +24 | +1.3% | 113,300 |
| 2024/02/15 | 1,876 | 1,886 | 1,834 | 1,869 | -32 | -1.7% | 173,800 |
| 2024/02/14 | 1,981 | 1,998 | 1,895 | 1,901 | -180 | -8.6% | 223,300 |
| 2024/02/13 | 2,061 | 2,086 | 2,042 | 2,081 | +49 | +2.4% | 147,500 |
| 2024/02/09 | 2,035 | 2,062 | 2,029 | 2,032 | -2 | -0.1% | 54,400 |
251～
300
件表示中 / 3947件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 238,200円 | +13.7% | +24.7% | 3.15% | 12.74倍 | 3.79倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 81,000円 | -36.5% | - | 1.36% | 33.48倍 | 1.06倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レノバ | 65,300円 | +56.9% | -66.3% | 0.00% | 21.87倍 | 0.70倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 沖縄電 | 91,800円 | -9.7% | +41.2% | 3.27% | 8.75倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 53,400円 | -0.9% | +0.5% | 3.75% | 4.49倍 | 0.55倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
