三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,115 | 1,115 | 1,106 | 1,107 | -2 | -0.2% | 19,300 |
| 2022/11/17 | 1,096 | 1,109 | 1,096 | 1,109 | +1 | +0.1% | 16,900 |
| 2022/11/16 | 1,089 | 1,111 | 1,086 | 1,108 | +13 | +1.2% | 24,000 |
| 2022/11/15 | 1,099 | 1,111 | 1,094 | 1,095 | -7 | -0.6% | 58,800 |
| 2022/11/14 | 1,130 | 1,130 | 1,101 | 1,102 | -33 | -2.9% | 52,300 |
| 2022/11/11 | 1,157 | 1,157 | 1,126 | 1,135 | -9 | -0.8% | 56,700 |
| 2022/11/10 | 1,115 | 1,154 | 1,109 | 1,144 | +18 | +1.6% | 122,800 |
| 2022/11/09 | 1,090 | 1,134 | 1,079 | 1,126 | +63 | +5.9% | 187,000 |
| 2022/11/08 | 1,045 | 1,063 | 1,043 | 1,063 | +21 | +2% | 43,900 |
| 2022/11/07 | 1,039 | 1,043 | 1,034 | 1,042 | +2 | +0.2% | 27,200 |
| 2022/11/04 | 1,030 | 1,043 | 1,025 | 1,040 | +3 | +0.3% | 59,700 |
| 2022/11/02 | 1,042 | 1,056 | 1,031 | 1,037 | -15 | -1.4% | 118,600 |
| 2022/11/01 | 1,038 | 1,057 | 1,038 | 1,052 | +14 | +1.3% | 30,200 |
| 2022/10/31 | 1,049 | 1,049 | 1,033 | 1,038 | +4 | +0.4% | 26,100 |
| 2022/10/28 | 1,032 | 1,048 | 1,032 | 1,034 | -2 | -0.2% | 128,400 |
| 2022/10/27 | 1,036 | 1,040 | 1,032 | 1,036 | ±0 | ±0% | 18,700 |
| 2022/10/26 | 1,030 | 1,039 | 1,023 | 1,036 | +15 | +1.5% | 56,100 |
| 2022/10/25 | 1,021 | 1,029 | 1,015 | 1,021 | +2 | +0.2% | 37,600 |
| 2022/10/24 | 1,038 | 1,039 | 1,018 | 1,019 | -19 | -1.8% | 42,700 |
| 2022/10/21 | 1,046 | 1,052 | 1,037 | 1,038 | -11 | -1% | 17,600 |
| 2022/10/20 | 1,042 | 1,052 | 1,042 | 1,049 | -4 | -0.4% | 22,900 |
| 2022/10/19 | 1,048 | 1,053 | 1,037 | 1,053 | +4 | +0.4% | 39,600 |
| 2022/10/18 | 1,055 | 1,057 | 1,048 | 1,049 | +9 | +0.9% | 34,400 |
| 2022/10/17 | 1,036 | 1,050 | 1,036 | 1,040 | -13 | -1.2% | 25,700 |
| 2022/10/14 | 1,064 | 1,068 | 1,044 | 1,053 | +14 | +1.3% | 65,000 |
| 2022/10/13 | 1,055 | 1,067 | 1,036 | 1,039 | -12 | -1.1% | 63,800 |
| 2022/10/12 | 1,053 | 1,058 | 1,047 | 1,051 | -8 | -0.8% | 24,100 |
| 2022/10/11 | 1,074 | 1,074 | 1,048 | 1,059 | -16 | -1.5% | 60,900 |
| 2022/10/07 | 1,063 | 1,081 | 1,062 | 1,075 | +2 | +0.2% | 43,700 |
| 2022/10/06 | 1,069 | 1,090 | 1,062 | 1,073 | +14 | +1.3% | 58,800 |
| 2022/10/05 | 1,080 | 1,080 | 1,059 | 1,059 | -12 | -1.1% | 53,900 |
| 2022/10/04 | 1,045 | 1,077 | 1,045 | 1,071 | +42 | +4.1% | 66,800 |
| 2022/10/03 | 1,031 | 1,034 | 1,015 | 1,029 | -5 | -0.5% | 33,000 |
| 2022/09/30 | 1,034 | 1,049 | 1,023 | 1,034 | -12 | -1.1% | 51,100 |
| 2022/09/29 | 1,028 | 1,052 | 1,025 | 1,046 | +14 | +1.4% | 73,600 |
| 2022/09/28 | 1,023 | 1,036 | 1,010 | 1,032 | +7 | +0.7% | 64,900 |
| 2022/09/27 | 1,032 | 1,040 | 1,025 | 1,025 | -7 | -0.7% | 37,300 |
| 2022/09/26 | 1,051 | 1,057 | 1,031 | 1,032 | -32 | -3% | 70,800 |
| 2022/09/22 | 1,060 | 1,072 | 1,051 | 1,064 | -1 | -0.1% | 45,500 |
| 2022/09/21 | 1,077 | 1,077 | 1,061 | 1,065 | -10 | -0.9% | 37,000 |
| 2022/09/20 | 1,080 | 1,092 | 1,075 | 1,075 | +6 | +0.6% | 55,900 |
| 2022/09/16 | 1,098 | 1,099 | 1,065 | 1,069 | -6 | -0.6% | 57,300 |
| 2022/09/15 | 1,125 | 1,140 | 1,070 | 1,075 | -32 | -2.9% | 268,700 |
| 2022/09/14 | 1,043 | 1,119 | 1,031 | 1,107 | +54 | +5.1% | 191,100 |
| 2022/09/13 | 1,082 | 1,082 | 1,053 | 1,053 | -20 | -1.9% | 87,100 |
| 2022/09/12 | 1,125 | 1,126 | 1,068 | 1,073 | +16 | +1.5% | 204,200 |
| 2022/09/09 | 1,040 | 1,062 | 1,040 | 1,057 | +25 | +2.4% | 121,000 |
| 2022/09/08 | 1,020 | 1,037 | 1,015 | 1,032 | +28 | +2.8% | 107,800 |
| 2022/09/07 | 1,013 | 1,013 | 1,004 | 1,004 | -9 | -0.9% | 22,800 |
| 2022/09/06 | 1,005 | 1,019 | 1,005 | 1,013 | +8 | +0.8% | 27,200 |
601～
650
件表示中 / 3061件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 137,300円 | +2.1% | -5.1% | 4.15% | 8.07倍 | 0.83倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 黒田Ｇ | 91,400円 | -4.5% | +379.5% | 6.56% | 10.63倍 | 1.06倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| フォーバル | 147,000円 | +5.5% | +7.0% | 2.04% | 18.23倍 | 2.32倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| ウインパートナ | 129,500円 | +1.2% | +3.8% | 4.02% | 20.09倍 | 1.62倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ジェコス | 114,300円 | -0.5% | +3.0% | 4.99% | 8.01倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
