三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/03 | 1,353 | 1,353 | 1,330 | 1,333 | -24 | -1.8% | 73,700 |
| 2023/08/02 | 1,368 | 1,379 | 1,357 | 1,357 | -22 | -1.6% | 41,000 |
| 2023/08/01 | 1,366 | 1,379 | 1,361 | 1,379 | +16 | +1.2% | 44,300 |
| 2023/07/31 | 1,361 | 1,363 | 1,352 | 1,363 | +26 | +1.9% | 55,900 |
| 2023/07/28 | 1,329 | 1,337 | 1,318 | 1,337 | -5 | -0.4% | 68,400 |
| 2023/07/27 | 1,338 | 1,342 | 1,333 | 1,342 | +2 | +0.1% | 30,000 |
| 2023/07/26 | 1,356 | 1,356 | 1,340 | 1,340 | -10 | -0.7% | 24,400 |
| 2023/07/25 | 1,353 | 1,355 | 1,347 | 1,350 | +1 | +0.1% | 30,600 |
| 2023/07/24 | 1,340 | 1,349 | 1,339 | 1,349 | +12 | +0.9% | 18,600 |
| 2023/07/21 | 1,338 | 1,340 | 1,331 | 1,337 | ±0 | ±0% | 22,100 |
| 2023/07/20 | 1,343 | 1,346 | 1,335 | 1,337 | -6 | -0.4% | 22,800 |
| 2023/07/19 | 1,337 | 1,343 | 1,329 | 1,343 | +18 | +1.4% | 33,900 |
| 2023/07/18 | 1,312 | 1,326 | 1,312 | 1,325 | +12 | +0.9% | 23,300 |
| 2023/07/14 | 1,332 | 1,333 | 1,309 | 1,313 | -12 | -0.9% | 24,500 |
| 2023/07/13 | 1,325 | 1,331 | 1,302 | 1,325 | -3 | -0.2% | 41,000 |
| 2023/07/12 | 1,355 | 1,355 | 1,326 | 1,328 | -19 | -1.4% | 37,800 |
| 2023/07/11 | 1,359 | 1,360 | 1,347 | 1,347 | -6 | -0.4% | 32,300 |
| 2023/07/10 | 1,342 | 1,363 | 1,342 | 1,353 | +11 | +0.8% | 47,200 |
| 2023/07/07 | 1,349 | 1,357 | 1,329 | 1,342 | -14 | -1% | 66,200 |
| 2023/07/06 | 1,371 | 1,372 | 1,355 | 1,356 | -19 | -1.4% | 41,800 |
| 2023/07/05 | 1,385 | 1,386 | 1,372 | 1,375 | -20 | -1.4% | 36,200 |
| 2023/07/04 | 1,406 | 1,409 | 1,386 | 1,395 | -26 | -1.8% | 48,700 |
| 2023/07/03 | 1,410 | 1,426 | 1,410 | 1,421 | +17 | +1.2% | 26,600 |
| 2023/06/30 | 1,426 | 1,426 | 1,399 | 1,404 | -26 | -1.8% | 65,800 |
| 2023/06/29 | 1,434 | 1,440 | 1,423 | 1,430 | +1 | +0.1% | 39,900 |
| 2023/06/28 | 1,406 | 1,430 | 1,406 | 1,429 | +24 | +1.7% | 44,500 |
| 2023/06/27 | 1,410 | 1,412 | 1,390 | 1,405 | -6 | -0.4% | 24,700 |
| 2023/06/26 | 1,405 | 1,428 | 1,382 | 1,411 | -2 | -0.1% | 26,600 |
| 2023/06/23 | 1,438 | 1,442 | 1,405 | 1,413 | -21 | -1.5% | 40,800 |
| 2023/06/22 | 1,452 | 1,453 | 1,431 | 1,434 | -4 | -0.3% | 34,000 |
| 2023/06/21 | 1,440 | 1,457 | 1,426 | 1,438 | -2 | -0.1% | 41,100 |
| 2023/06/20 | 1,414 | 1,444 | 1,411 | 1,440 | +29 | +2.1% | 51,900 |
| 2023/06/19 | 1,408 | 1,420 | 1,402 | 1,411 | +13 | +0.9% | 36,600 |
| 2023/06/16 | 1,383 | 1,403 | 1,371 | 1,398 | +4 | +0.3% | 67,500 |
| 2023/06/15 | 1,400 | 1,410 | 1,388 | 1,394 | -16 | -1.1% | 33,800 |
| 2023/06/14 | 1,371 | 1,413 | 1,371 | 1,410 | +44 | +3.2% | 98,500 |
| 2023/06/13 | 1,361 | 1,369 | 1,355 | 1,366 | +5 | +0.4% | 34,900 |
| 2023/06/12 | 1,368 | 1,368 | 1,354 | 1,361 | +2 | +0.1% | 33,600 |
| 2023/06/09 | 1,336 | 1,364 | 1,332 | 1,359 | +33 | +2.5% | 68,500 |
| 2023/06/08 | 1,330 | 1,347 | 1,324 | 1,326 | +5 | +0.4% | 40,300 |
| 2023/06/07 | 1,339 | 1,340 | 1,317 | 1,321 | -7 | -0.5% | 52,700 |
| 2023/06/06 | 1,316 | 1,333 | 1,311 | 1,328 | +8 | +0.6% | 28,200 |
| 2023/06/05 | 1,332 | 1,333 | 1,316 | 1,320 | +15 | +1.1% | 32,900 |
| 2023/06/02 | 1,278 | 1,307 | 1,278 | 1,305 | +29 | +2.3% | 36,000 |
| 2023/06/01 | 1,270 | 1,295 | 1,270 | 1,276 | +6 | +0.5% | 36,500 |
| 2023/05/31 | 1,327 | 1,333 | 1,270 | 1,270 | -72 | -5.4% | 78,900 |
| 2023/05/30 | 1,331 | 1,345 | 1,321 | 1,342 | +13 | +1% | 42,200 |
| 2023/05/29 | 1,320 | 1,340 | 1,319 | 1,329 | +26 | +2% | 52,900 |
| 2023/05/26 | 1,305 | 1,317 | 1,301 | 1,303 | +1 | +0.1% | 44,200 |
| 2023/05/25 | 1,280 | 1,304 | 1,271 | 1,302 | +16 | +1.2% | 41,400 |
451～
500
件表示中 / 3085件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 144,800円 | +2.1% | -5.1% | 3.94% | 8.51倍 | 0.83倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 椿本興 | 231,400円 | +0.5% | +5.9% | 3.46% | 8.76倍 | 0.98倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 高千穂交 | 213,400円 | +6.8% | +4.8% | 3.77% | 26.46倍 | 2.36倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| モリト | 140,200円 | +15.4% | +9.9% | 4.78% | 13.12倍 | 0.94倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| 黒田Ｇ | 93,800円 | -0.3% | +10.0% | 6.50% | 9.95倍 | 1.04倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
市場注目の銘柄
チャート関連のコラム
