三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/02 | 1,350 | 1,368 | 1,340 | 1,353 | -17 | -1.2% | 16,700 |
| 2016/02/01 | 1,337 | 1,379 | 1,337 | 1,370 | +54 | +4.1% | 26,800 |
| 2016/01/29 | 1,295 | 1,319 | 1,285 | 1,316 | +30 | +2.3% | 26,100 |
| 2016/01/28 | 1,286 | 1,291 | 1,276 | 1,286 | -4 | -0.3% | 11,200 |
| 2016/01/27 | 1,277 | 1,291 | 1,277 | 1,290 | +37 | +3% | 9,300 |
| 2016/01/26 | 1,279 | 1,287 | 1,252 | 1,253 | -34 | -2.6% | 15,300 |
| 2016/01/25 | 1,302 | 1,302 | 1,280 | 1,287 | +15 | +1.2% | 20,300 |
| 2016/01/22 | 1,220 | 1,275 | 1,218 | 1,272 | +101 | +8.6% | 62,200 |
| 2016/01/21 | 1,211 | 1,246 | 1,171 | 1,171 | -56 | -4.6% | 44,200 |
| 2016/01/20 | 1,300 | 1,300 | 1,225 | 1,227 | -74 | -5.7% | 52,700 |
| 2016/01/19 | 1,295 | 1,317 | 1,292 | 1,301 | +7 | +0.5% | 17,400 |
| 2016/01/18 | 1,243 | 1,304 | 1,243 | 1,294 | +16 | +1.3% | 47,900 |
| 2016/01/15 | 1,328 | 1,329 | 1,277 | 1,278 | -22 | -1.7% | 31,800 |
| 2016/01/14 | 1,335 | 1,336 | 1,289 | 1,300 | -41 | -3.1% | 30,200 |
| 2016/01/13 | 1,349 | 1,364 | 1,339 | 1,341 | +4 | +0.3% | 30,700 |
| 2016/01/12 | 1,360 | 1,375 | 1,336 | 1,337 | -27 | -2% | 41,700 |
| 2016/01/08 | 1,390 | 1,392 | 1,362 | 1,364 | -35 | -2.5% | 35,300 |
| 2016/01/07 | 1,420 | 1,428 | 1,398 | 1,399 | -26 | -1.8% | 27,200 |
| 2016/01/06 | 1,428 | 1,430 | 1,409 | 1,425 | +5 | +0.4% | 44,900 |
| 2016/01/05 | 1,435 | 1,441 | 1,420 | 1,420 | -13 | -0.9% | 19,900 |
| 2016/01/04 | 1,493 | 1,493 | 1,430 | 1,433 | -60 | -4% | 37,700 |
| 2015/12/30 | 1,470 | 1,496 | 1,470 | 1,493 | +33 | +2.3% | 45,200 |
| 2015/12/29 | 1,425 | 1,470 | 1,422 | 1,460 | +35 | +2.5% | 25,800 |
| 2015/12/28 | 1,392 | 1,426 | 1,392 | 1,425 | +35 | +2.5% | 28,100 |
| 2015/12/25 | 1,400 | 1,406 | 1,383 | 1,390 | -2 | -0.1% | 32,100 |
| 2015/12/24 | 1,410 | 1,410 | 1,389 | 1,392 | -8 | -0.6% | 38,100 |
| 2015/12/22 | 1,410 | 1,418 | 1,395 | 1,400 | -10 | -0.7% | 25,300 |
| 2015/12/21 | 1,411 | 1,418 | 1,390 | 1,410 | -1 | -0.1% | 41,600 |
| 2015/12/18 | 1,427 | 1,427 | 1,408 | 1,411 | -8 | -0.6% | 39,700 |
| 2015/12/17 | 1,430 | 1,447 | 1,417 | 1,419 | +6 | +0.4% | 35,900 |
| 2015/12/16 | 1,410 | 1,413 | 1,402 | 1,413 | +12 | +0.9% | 44,300 |
| 2015/12/15 | 1,403 | 1,405 | 1,397 | 1,401 | ±0 | ±0% | 33,200 |
| 2015/12/14 | 1,400 | 1,423 | 1,390 | 1,401 | -18 | -1.3% | 40,900 |
| 2015/12/11 | 1,406 | 1,430 | 1,406 | 1,419 | +10 | +0.7% | 32,700 |
| 2015/12/10 | 1,448 | 1,449 | 1,408 | 1,409 | -52 | -3.6% | 52,100 |
| 2015/12/09 | 1,461 | 1,469 | 1,450 | 1,461 | +3 | +0.2% | 21,400 |
| 2015/12/08 | 1,480 | 1,486 | 1,451 | 1,458 | -25 | -1.7% | 30,300 |
| 2015/12/07 | 1,480 | 1,492 | 1,476 | 1,483 | +10 | +0.7% | 24,900 |
| 2015/12/04 | 1,480 | 1,481 | 1,471 | 1,473 | -7 | -0.5% | 31,400 |
| 2015/12/03 | 1,485 | 1,491 | 1,478 | 1,480 | -10 | -0.7% | 23,700 |
| 2015/12/02 | 1,500 | 1,516 | 1,490 | 1,490 | -4 | -0.3% | 34,400 |
| 2015/12/01 | 1,485 | 1,495 | 1,480 | 1,494 | +10 | +0.7% | 22,700 |
| 2015/11/30 | 1,490 | 1,490 | 1,452 | 1,484 | -6 | -0.4% | 36,700 |
| 2015/11/27 | 1,501 | 1,514 | 1,490 | 1,490 | -10 | -0.7% | 23,100 |
| 2015/11/26 | 1,490 | 1,508 | 1,483 | 1,500 | +10 | +0.7% | 25,300 |
| 2015/11/25 | 1,495 | 1,498 | 1,485 | 1,490 | -8 | -0.5% | 23,500 |
| 2015/11/24 | 1,487 | 1,498 | 1,482 | 1,498 | +12 | +0.8% | 24,400 |
| 2015/11/20 | 1,477 | 1,486 | 1,460 | 1,486 | +14 | +1% | 35,300 |
| 2015/11/19 | 1,480 | 1,480 | 1,467 | 1,472 | +1 | +0.1% | 35,600 |
| 2015/11/18 | 1,469 | 1,477 | 1,461 | 1,471 | +9 | +0.6% | 42,700 |
2301～
2350
件表示中 / 3101件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 145,300円 | +2.1% | -5.1% | 3.92% | 8.54倍 | 0.84倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| カナデン | 200,000円 | +7.4% | +20.5% | 3.60% | 11.42倍 | 0.93倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 進 和 | 305,000円 | +4.1% | +8.9% | 3.67% | 13.63倍 | 0.96倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| 黒田Ｇ | 92,800円 | -0.3% | +10.0% | 6.57% | 9.85倍 | 1.03倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| モリト | 137,700円 | +15.4% | +9.9% | 4.87% | 12.88倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
市場注目の銘柄
チャート関連のコラム
