三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/16 | 1,448 | 1,481 | 1,440 | 1,440 | -24 | -1.6% | 26,700 |
| 2016/03/15 | 1,474 | 1,482 | 1,453 | 1,464 | -19 | -1.3% | 22,000 |
| 2016/03/14 | 1,487 | 1,496 | 1,470 | 1,483 | +13 | +0.9% | 22,800 |
| 2016/03/11 | 1,447 | 1,470 | 1,419 | 1,470 | +20 | +1.4% | 32,500 |
| 2016/03/10 | 1,439 | 1,450 | 1,414 | 1,450 | +36 | +2.5% | 21,000 |
| 2016/03/09 | 1,407 | 1,420 | 1,396 | 1,414 | +7 | +0.5% | 19,900 |
| 2016/03/08 | 1,384 | 1,424 | 1,383 | 1,407 | +10 | +0.7% | 22,900 |
| 2016/03/07 | 1,388 | 1,412 | 1,388 | 1,397 | +22 | +1.6% | 15,600 |
| 2016/03/04 | 1,356 | 1,385 | 1,352 | 1,375 | +19 | +1.4% | 18,300 |
| 2016/03/03 | 1,310 | 1,360 | 1,310 | 1,356 | +52 | +4% | 37,300 |
| 2016/03/02 | 1,280 | 1,314 | 1,279 | 1,304 | +38 | +3% | 39,800 |
| 2016/03/01 | 1,245 | 1,272 | 1,237 | 1,266 | +22 | +1.8% | 16,600 |
| 2016/02/29 | 1,277 | 1,277 | 1,238 | 1,244 | -22 | -1.7% | 22,500 |
| 2016/02/26 | 1,276 | 1,288 | 1,259 | 1,266 | -9 | -0.7% | 19,100 |
| 2016/02/25 | 1,246 | 1,280 | 1,246 | 1,275 | +30 | +2.4% | 15,900 |
| 2016/02/24 | 1,231 | 1,270 | 1,231 | 1,245 | -13 | -1% | 14,500 |
| 2016/02/23 | 1,286 | 1,300 | 1,240 | 1,258 | -32 | -2.5% | 28,900 |
| 2016/02/22 | 1,280 | 1,294 | 1,280 | 1,290 | +5 | +0.4% | 8,500 |
| 2016/02/19 | 1,301 | 1,301 | 1,268 | 1,285 | -19 | -1.5% | 15,900 |
| 2016/02/18 | 1,289 | 1,318 | 1,268 | 1,304 | +32 | +2.5% | 18,700 |
| 2016/02/17 | 1,275 | 1,296 | 1,252 | 1,272 | -19 | -1.5% | 26,500 |
| 2016/02/16 | 1,290 | 1,331 | 1,261 | 1,291 | +2 | +0.2% | 28,800 |
| 2016/02/15 | 1,290 | 1,295 | 1,246 | 1,289 | +89 | +7.4% | 30,200 |
| 2016/02/12 | 1,207 | 1,249 | 1,196 | 1,200 | -77 | -6% | 44,200 |
| 2016/02/10 | 1,312 | 1,328 | 1,256 | 1,277 | -31 | -2.4% | 38,900 |
| 2016/02/09 | 1,358 | 1,358 | 1,299 | 1,308 | -88 | -6.3% | 33,300 |
| 2016/02/08 | 1,336 | 1,402 | 1,326 | 1,396 | +114 | +8.9% | 67,000 |
| 2016/02/05 | 1,304 | 1,313 | 1,278 | 1,282 | -30 | -2.3% | 19,400 |
| 2016/02/04 | 1,318 | 1,325 | 1,302 | 1,312 | -5 | -0.4% | 15,000 |
| 2016/02/03 | 1,329 | 1,329 | 1,302 | 1,317 | -36 | -2.7% | 18,500 |
| 2016/02/02 | 1,350 | 1,368 | 1,340 | 1,353 | -17 | -1.2% | 16,700 |
| 2016/02/01 | 1,337 | 1,379 | 1,337 | 1,370 | +54 | +4.1% | 26,800 |
| 2016/01/29 | 1,295 | 1,319 | 1,285 | 1,316 | +30 | +2.3% | 26,100 |
| 2016/01/28 | 1,286 | 1,291 | 1,276 | 1,286 | -4 | -0.3% | 11,200 |
| 2016/01/27 | 1,277 | 1,291 | 1,277 | 1,290 | +37 | +3% | 9,300 |
| 2016/01/26 | 1,279 | 1,287 | 1,252 | 1,253 | -34 | -2.6% | 15,300 |
| 2016/01/25 | 1,302 | 1,302 | 1,280 | 1,287 | +15 | +1.2% | 20,300 |
| 2016/01/22 | 1,220 | 1,275 | 1,218 | 1,272 | +101 | +8.6% | 62,200 |
| 2016/01/21 | 1,211 | 1,246 | 1,171 | 1,171 | -56 | -4.6% | 44,200 |
| 2016/01/20 | 1,300 | 1,300 | 1,225 | 1,227 | -74 | -5.7% | 52,700 |
| 2016/01/19 | 1,295 | 1,317 | 1,292 | 1,301 | +7 | +0.5% | 17,400 |
| 2016/01/18 | 1,243 | 1,304 | 1,243 | 1,294 | +16 | +1.3% | 47,900 |
| 2016/01/15 | 1,328 | 1,329 | 1,277 | 1,278 | -22 | -1.7% | 31,800 |
| 2016/01/14 | 1,335 | 1,336 | 1,289 | 1,300 | -41 | -3.1% | 30,200 |
| 2016/01/13 | 1,349 | 1,364 | 1,339 | 1,341 | +4 | +0.3% | 30,700 |
| 2016/01/12 | 1,360 | 1,375 | 1,336 | 1,337 | -27 | -2% | 41,700 |
| 2016/01/08 | 1,390 | 1,392 | 1,362 | 1,364 | -35 | -2.5% | 35,300 |
| 2016/01/07 | 1,420 | 1,428 | 1,398 | 1,399 | -26 | -1.8% | 27,200 |
| 2016/01/06 | 1,428 | 1,430 | 1,409 | 1,425 | +5 | +0.4% | 44,900 |
| 2016/01/05 | 1,435 | 1,441 | 1,420 | 1,420 | -13 | -0.9% | 19,900 |
2251～
2300
件表示中 / 3081件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 143,400円 | +2.1% | -5.1% | 3.97% | 8.43倍 | 0.83倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 高千穂交 | 205,900円 | +6.8% | +4.8% | 3.91% | 25.53倍 | 2.28倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 進 和 | 301,000円 | +4.1% | +8.9% | 3.72% | 13.44倍 | 0.94倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| カナデン | 185,400円 | +7.4% | +20.5% | 3.88% | 10.60倍 | 0.86倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| ジェコス | 122,100円 | -0.5% | +3.0% | 4.67% | 8.56倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
