三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 1,708 | 1,724 | 1,704 | 1,714 | -16 | -0.9% | 30,300 |
| 2015/07/03 | 1,745 | 1,748 | 1,725 | 1,730 | -19 | -1.1% | 22,200 |
| 2015/07/02 | 1,768 | 1,772 | 1,739 | 1,749 | -5 | -0.3% | 19,300 |
| 2015/07/01 | 1,744 | 1,755 | 1,725 | 1,754 | +18 | +1% | 28,200 |
| 2015/06/30 | 1,718 | 1,740 | 1,715 | 1,736 | +15 | +0.9% | 20,200 |
| 2015/06/29 | 1,708 | 1,742 | 1,682 | 1,721 | -44 | -2.5% | 52,200 |
| 2015/06/26 | 1,778 | 1,778 | 1,721 | 1,765 | -13 | -0.7% | 26,400 |
| 2015/06/25 | 1,780 | 1,785 | 1,774 | 1,778 | +1 | +0.1% | 16,900 |
| 2015/06/24 | 1,748 | 1,792 | 1,748 | 1,777 | +29 | +1.7% | 42,500 |
| 2015/06/23 | 1,737 | 1,751 | 1,720 | 1,748 | +16 | +0.9% | 38,800 |
| 2015/06/22 | 1,786 | 1,794 | 1,722 | 1,732 | -53 | -3% | 69,400 |
| 2015/06/19 | 1,792 | 1,830 | 1,782 | 1,785 | +7 | +0.4% | 109,600 |
| 2015/06/18 | 1,705 | 1,811 | 1,705 | 1,778 | +64 | +3.7% | 81,700 |
| 2015/06/17 | 1,732 | 1,740 | 1,708 | 1,714 | -8 | -0.5% | 29,300 |
| 2015/06/16 | 1,730 | 1,732 | 1,720 | 1,722 | -20 | -1.1% | 21,400 |
| 2015/06/15 | 1,730 | 1,760 | 1,720 | 1,742 | +8 | +0.5% | 27,000 |
| 2015/06/12 | 1,768 | 1,776 | 1,724 | 1,734 | -10 | -0.6% | 43,300 |
| 2015/06/11 | 1,743 | 1,757 | 1,726 | 1,744 | +31 | +1.8% | 30,800 |
| 2015/06/10 | 1,711 | 1,747 | 1,709 | 1,713 | -3 | -0.2% | 32,900 |
| 2015/06/09 | 1,789 | 1,789 | 1,713 | 1,716 | -67 | -3.8% | 52,200 |
| 2015/06/08 | 1,765 | 1,789 | 1,759 | 1,783 | +18 | +1% | 29,900 |
| 2015/06/05 | 1,774 | 1,774 | 1,743 | 1,765 | -10 | -0.6% | 31,500 |
| 2015/06/04 | 1,750 | 1,785 | 1,743 | 1,775 | +37 | +2.1% | 42,800 |
| 2015/06/03 | 1,723 | 1,752 | 1,723 | 1,738 | ±0 | ±0% | 16,100 |
| 2015/06/02 | 1,729 | 1,748 | 1,722 | 1,738 | -4 | -0.2% | 44,500 |
| 2015/06/01 | 1,728 | 1,752 | 1,714 | 1,742 | +12 | +0.7% | 43,600 |
| 2015/05/29 | 1,742 | 1,749 | 1,712 | 1,730 | -22 | -1.3% | 31,800 |
| 2015/05/28 | 1,778 | 1,785 | 1,745 | 1,752 | -3 | -0.2% | 40,200 |
| 2015/05/27 | 1,736 | 1,771 | 1,736 | 1,755 | +10 | +0.6% | 38,500 |
| 2015/05/26 | 1,765 | 1,765 | 1,736 | 1,745 | -18 | -1% | 54,200 |
| 2015/05/25 | 1,760 | 1,778 | 1,743 | 1,763 | +44 | +2.6% | 78,900 |
| 2015/05/22 | 1,680 | 1,722 | 1,673 | 1,719 | +21 | +1.2% | 57,100 |
| 2015/05/21 | 1,643 | 1,712 | 1,638 | 1,698 | +69 | +4.2% | 97,800 |
| 2015/05/20 | 1,642 | 1,648 | 1,601 | 1,629 | -4 | -0.2% | 57,100 |
| 2015/05/19 | 1,628 | 1,642 | 1,623 | 1,633 | -7 | -0.4% | 38,100 |
| 2015/05/18 | 1,627 | 1,649 | 1,604 | 1,640 | +5 | +0.3% | 34,300 |
| 2015/05/15 | 1,643 | 1,651 | 1,623 | 1,635 | -21 | -1.3% | 33,600 |
| 2015/05/14 | 1,679 | 1,699 | 1,652 | 1,656 | -11 | -0.7% | 68,500 |
| 2015/05/13 | 1,614 | 1,673 | 1,612 | 1,667 | +56 | +3.5% | 90,300 |
| 2015/05/12 | 1,621 | 1,633 | 1,580 | 1,611 | -4 | -0.2% | 52,400 |
| 2015/05/11 | 1,617 | 1,635 | 1,600 | 1,615 | +25 | +1.6% | 77,400 |
| 2015/05/08 | 1,519 | 1,600 | 1,518 | 1,590 | +82 | +5.4% | 110,300 |
| 2015/05/07 | 1,495 | 1,526 | 1,492 | 1,508 | +2 | +0.1% | 45,100 |
| 2015/05/01 | 1,534 | 1,535 | 1,498 | 1,506 | -23 | -1.5% | 60,800 |
| 2015/04/30 | 1,521 | 1,545 | 1,506 | 1,529 | +9 | +0.6% | 116,600 |
| 2015/04/28 | 1,500 | 1,533 | 1,470 | 1,520 | +128 | +9.2% | 236,500 |
| 2015/04/27 | 1,392 | 1,398 | 1,376 | 1,392 | +30 | +2.2% | 42,800 |
| 2015/04/24 | 1,365 | 1,374 | 1,361 | 1,362 | -6 | -0.4% | 36,200 |
| 2015/04/23 | 1,385 | 1,385 | 1,365 | 1,368 | -2 | -0.1% | 30,700 |
| 2015/04/22 | 1,380 | 1,386 | 1,355 | 1,370 | -15 | -1.1% | 43,500 |
2401～
2450
件表示中 / 3061件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 138,000円 | +2.1% | -5.1% | 4.13% | 8.11倍 | 0.83倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 黒田Ｇ | 92,300円 | -4.5% | +379.5% | 6.50% | 10.73倍 | 1.07倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| フォーバル | 139,700円 | +5.5% | +7.0% | 2.15% | 17.32倍 | 2.20倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| ウインパートナ | 129,500円 | +1.2% | +3.8% | 4.02% | 20.09倍 | 1.62倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ジェコス | 114,800円 | -0.5% | +3.0% | 4.97% | 8.05倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
