ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/16 | 2,007 | 2,092 | 1,976 | 2,011 | +56 | +2.9% | 40,900 |
| 2020/07/15 | 1,975 | 2,029 | 1,930 | 1,955 | -21 | -1.1% | 39,000 |
| 2020/07/14 | 2,041 | 2,041 | 1,903 | 1,976 | -83 | -4% | 77,900 |
| 2020/07/13 | 2,000 | 2,069 | 1,940 | 2,059 | +69 | +3.5% | 71,500 |
| 2020/07/10 | 2,216 | 2,216 | 1,968 | 1,990 | -112 | -5.3% | 85,800 |
| 2020/07/09 | 2,183 | 2,274 | 2,093 | 2,102 | -31 | -1.5% | 113,200 |
| 2020/07/08 | 2,042 | 2,159 | 2,010 | 2,133 | +70 | +3.4% | 48,400 |
| 2020/07/07 | 2,130 | 2,148 | 2,030 | 2,063 | -67 | -3.1% | 77,300 |
| 2020/07/06 | 1,960 | 2,148 | 1,920 | 2,130 | +177 | +9.1% | 118,300 |
| 2020/07/03 | 1,869 | 1,979 | 1,834 | 1,953 | +96 | +5.2% | 91,400 |
| 2020/07/02 | 1,904 | 1,925 | 1,830 | 1,857 | -106 | -5.4% | 96,700 |
| 2020/07/01 | 1,777 | 1,971 | 1,732 | 1,963 | +170 | +9.5% | 105,400 |
| 2020/06/30 | 1,704 | 1,796 | 1,700 | 1,793 | +98 | +5.8% | 55,200 |
| 2020/06/29 | 1,735 | 1,735 | 1,660 | 1,695 | -48 | -2.8% | 24,500 |
| 2020/06/26 | 1,675 | 1,743 | 1,666 | 1,743 | +68 | +4.1% | 32,100 |
| 2020/06/25 | 1,692 | 1,701 | 1,664 | 1,675 | -48 | -2.8% | 28,500 |
| 2020/06/24 | 1,744 | 1,757 | 1,712 | 1,723 | -9 | -0.5% | 24,600 |
| 2020/06/23 | 1,706 | 1,746 | 1,695 | 1,732 | +26 | +1.5% | 33,300 |
| 2020/06/22 | 1,695 | 1,719 | 1,680 | 1,706 | -24 | -1.4% | 19,500 |
| 2020/06/19 | 1,652 | 1,732 | 1,652 | 1,730 | +74 | +4.5% | 37,700 |
| 2020/06/18 | 1,610 | 1,658 | 1,574 | 1,656 | +38 | +2.3% | 33,000 |
| 2020/06/17 | 1,635 | 1,640 | 1,568 | 1,618 | -7 | -0.4% | 47,500 |
| 2020/06/16 | 1,513 | 1,696 | 1,513 | 1,625 | +142 | +9.6% | 132,000 |
| 2020/06/15 | 1,561 | 1,574 | 1,483 | 1,483 | -105 | -6.6% | 89,300 |
| 2020/06/12 | 1,590 | 1,621 | 1,552 | 1,588 | -62 | -3.8% | 47,300 |
| 2020/06/11 | 1,734 | 1,757 | 1,607 | 1,650 | -94 | -5.4% | 57,900 |
| 2020/06/10 | 1,739 | 1,772 | 1,725 | 1,744 | +7 | +0.4% | 22,600 |
| 2020/06/09 | 1,733 | 1,739 | 1,670 | 1,737 | +11 | +0.6% | 39,000 |
| 2020/06/08 | 1,673 | 1,729 | 1,610 | 1,726 | +93 | +5.7% | 94,600 |
| 2020/06/05 | 1,742 | 1,742 | 1,627 | 1,633 | -110 | -6.3% | 82,500 |
| 2020/06/04 | 1,787 | 1,787 | 1,720 | 1,743 | -16 | -0.9% | 27,500 |
| 2020/06/03 | 1,771 | 1,805 | 1,743 | 1,759 | -10 | -0.6% | 26,800 |
| 2020/06/02 | 1,772 | 1,803 | 1,737 | 1,769 | +13 | +0.7% | 18,400 |
| 2020/06/01 | 1,763 | 1,805 | 1,732 | 1,756 | +14 | +0.8% | 29,500 |
| 2020/05/29 | 1,776 | 1,785 | 1,742 | 1,742 | -34 | -1.9% | 23,900 |
| 2020/05/28 | 1,784 | 1,788 | 1,723 | 1,776 | +23 | +1.3% | 32,700 |
| 2020/05/27 | 1,812 | 1,812 | 1,742 | 1,753 | -45 | -2.5% | 24,000 |
| 2020/05/26 | 1,784 | 1,827 | 1,773 | 1,798 | +14 | +0.8% | 32,200 |
| 2020/05/25 | 1,747 | 1,789 | 1,746 | 1,784 | +66 | +3.8% | 18,800 |
| 2020/05/22 | 1,737 | 1,737 | 1,698 | 1,718 | -7 | -0.4% | 9,900 |
| 2020/05/21 | 1,702 | 1,732 | 1,699 | 1,725 | +25 | +1.5% | 16,300 |
| 2020/05/20 | 1,660 | 1,712 | 1,660 | 1,700 | +31 | +1.9% | 30,200 |
| 2020/05/19 | 1,664 | 1,669 | 1,615 | 1,669 | +58 | +3.6% | 22,300 |
| 2020/05/18 | 1,648 | 1,652 | 1,598 | 1,611 | -50 | -3% | 27,700 |
| 2020/05/15 | 1,660 | 1,689 | 1,609 | 1,661 | +11 | +0.7% | 20,100 |
| 2020/05/14 | 1,730 | 1,735 | 1,640 | 1,650 | -89 | -5.1% | 30,100 |
| 2020/05/13 | 1,715 | 1,741 | 1,702 | 1,739 | +16 | +0.9% | 15,000 |
| 2020/05/12 | 1,713 | 1,746 | 1,696 | 1,723 | +11 | +0.6% | 33,000 |
| 2020/05/11 | 1,661 | 1,714 | 1,622 | 1,712 | +108 | +6.7% | 46,000 |
| 2020/05/08 | 1,600 | 1,607 | 1,528 | 1,604 | +44 | +2.8% | 56,200 |
1251～
1300
件表示中 / 3065件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 178,100円 | +12.9% | +15.5% | 0.90% | 17.31倍 | 2.93倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ナイス | 189,000円 | +7.0% | +2.2% | 3.81% | 7.49倍 | 0.40倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ＯＵＧ ＨＤ | 411,000円 | -1.5% | -23.6% | 2.48% | 6.72倍 | 0.62倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| 扶桑電通 | 309,000円 | +11.2% | +37.0% | 4.14% | 9.71倍 | 1.32倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| カノークス | 191,500円 | -2.5% | +1.9% | 5.43% | 9.00倍 | 0.57倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
