ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,500 | 1,520 | 1,454 | 1,459 | -31 | -2.1% | 52,100 |
| 2025/04/30 | 1,502 | 1,515 | 1,467 | 1,490 | -24 | -1.6% | 77,000 |
| 2025/04/28 | 1,455 | 1,540 | 1,434 | 1,514 | +81 | +5.7% | 189,500 |
| 2025/04/25 | 1,438 | 1,455 | 1,431 | 1,433 | -5 | -0.3% | 174,400 |
| 2025/04/24 | 1,460 | 1,462 | 1,435 | 1,438 | -2 | -0.1% | 46,900 |
| 2025/04/23 | 1,459 | 1,460 | 1,438 | 1,440 | +11 | +0.8% | 51,700 |
| 2025/04/22 | 1,445 | 1,476 | 1,428 | 1,429 | -19 | -1.3% | 56,000 |
| 2025/04/21 | 1,448 | 1,491 | 1,436 | 1,448 | +20 | +1.4% | 84,600 |
| 2025/04/18 | 1,417 | 1,432 | 1,402 | 1,428 | +19 | +1.3% | 72,400 |
| 2025/04/17 | 1,415 | 1,418 | 1,400 | 1,409 | -4 | -0.3% | 44,300 |
| 2025/04/16 | 1,431 | 1,451 | 1,413 | 1,413 | -12 | -0.8% | 33,000 |
| 2025/04/15 | 1,378 | 1,437 | 1,377 | 1,425 | +54 | +3.9% | 83,500 |
| 2025/04/14 | 1,408 | 1,408 | 1,371 | 1,371 | -48 | -3.4% | 123,800 |
| 2025/04/11 | 1,390 | 1,428 | 1,360 | 1,419 | -28 | -1.9% | 82,000 |
| 2025/04/10 | 1,440 | 1,456 | 1,416 | 1,447 | +107 | +8% | 72,000 |
| 2025/04/09 | 1,350 | 1,355 | 1,331 | 1,340 | -71 | -5% | 77,300 |
| 2025/04/08 | 1,364 | 1,433 | 1,344 | 1,411 | +51 | +3.8% | 90,400 |
| 2025/04/07 | 1,315 | 1,396 | 1,301 | 1,360 | -100 | -6.8% | 82,000 |
| 2025/04/04 | 1,535 | 1,543 | 1,433 | 1,460 | -102 | -6.5% | 68,700 |
| 2025/04/03 | 1,523 | 1,582 | 1,523 | 1,562 | ±0 | ±0% | 54,000 |
| 2025/04/02 | 1,597 | 1,617 | 1,553 | 1,562 | +5 | +0.3% | 56,100 |
| 2025/04/01 | 1,561 | 1,576 | 1,550 | 1,557 | -3 | -0.2% | 43,000 |
| 2025/03/31 | 1,645 | 1,645 | 1,560 | 1,560 | -105 | -6.3% | 69,500 |
| 2025/03/28 | 1,698 | 1,705 | 1,665 | 1,665 | -15 | -0.9% | 93,800 |
| 2025/03/27 | 1,668 | 1,680 | 1,664 | 1,680 | +14 | +0.8% | 42,100 |
| 2025/03/26 | 1,646 | 1,667 | 1,627 | 1,666 | +20 | +1.2% | 36,000 |
| 2025/03/25 | 1,638 | 1,654 | 1,629 | 1,646 | +24 | +1.5% | 86,100 |
| 2025/03/24 | 1,633 | 1,633 | 1,614 | 1,622 | -14 | -0.9% | 43,200 |
| 2025/03/21 | 1,620 | 1,637 | 1,603 | 1,636 | +31 | +1.9% | 110,000 |
| 2025/03/19 | 1,640 | 1,640 | 1,592 | 1,605 | -35 | -2.1% | 39,800 |
| 2025/03/18 | 1,630 | 1,668 | 1,623 | 1,640 | +13 | +0.8% | 67,900 |
| 2025/03/17 | 1,612 | 1,628 | 1,594 | 1,627 | +21 | +1.3% | 47,000 |
| 2025/03/14 | 1,622 | 1,630 | 1,597 | 1,606 | -1 | -0.1% | 43,700 |
| 2025/03/13 | 1,615 | 1,624 | 1,588 | 1,607 | +5 | +0.3% | 84,100 |
| 2025/03/12 | 1,550 | 1,609 | 1,548 | 1,602 | +52 | +3.4% | 133,500 |
| 2025/03/11 | 1,473 | 1,552 | 1,416 | 1,550 | +107 | +7.4% | 347,600 |
| 2025/03/10 | 1,415 | 1,459 | 1,397 | 1,443 | +37 | +2.6% | 101,700 |
| 2025/03/07 | 1,420 | 1,428 | 1,398 | 1,406 | -13 | -0.9% | 44,200 |
| 2025/03/06 | 1,417 | 1,439 | 1,406 | 1,419 | +2 | +0.1% | 35,900 |
| 2025/03/05 | 1,409 | 1,435 | 1,401 | 1,417 | +19 | +1.4% | 38,100 |
| 2025/03/04 | 1,413 | 1,413 | 1,397 | 1,398 | -15 | -1.1% | 20,900 |
| 2025/03/03 | 1,407 | 1,421 | 1,394 | 1,413 | +23 | +1.7% | 18,600 |
| 2025/02/28 | 1,395 | 1,402 | 1,388 | 1,390 | -10 | -0.7% | 24,400 |
| 2025/02/27 | 1,382 | 1,409 | 1,377 | 1,400 | +18 | +1.3% | 24,200 |
| 2025/02/26 | 1,372 | 1,385 | 1,360 | 1,382 | +2 | +0.1% | 20,100 |
| 2025/02/25 | 1,360 | 1,392 | 1,360 | 1,380 | +17 | +1.2% | 20,900 |
| 2025/02/21 | 1,385 | 1,385 | 1,361 | 1,363 | -16 | -1.2% | 16,300 |
| 2025/02/20 | 1,405 | 1,406 | 1,372 | 1,379 | -32 | -2.3% | 24,500 |
| 2025/02/19 | 1,361 | 1,411 | 1,361 | 1,411 | +36 | +2.6% | 30,600 |
| 2025/02/18 | 1,391 | 1,391 | 1,370 | 1,375 | -21 | -1.5% | 13,500 |
1～
50
件表示中 / 2986件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 147,900円 | +13.9% | +5.6% | 1.01% | 15.33倍 | 2.55倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 明治電機 | 145,800円 | +3.9% | -3.4% | 4.12% | 8.29倍 | 0.56倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ＯＣＨＩ・ＨＤ | 136,100円 | +1.4% | -23.1% | 3.97% | 15.37倍 | 0.76倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ヤ ギ | 203,800円 | +0.2% | +9.2% | 4.42% | 7.77倍 | 0.43倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| アセンテック | 120,800円 | +16.6% | +42.0% | 1.66% | 14.54倍 | 4.12倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
市場注目の銘柄
チャート関連のコラム
