ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 1,432 | 1,448 | 1,432 | 1,445 | +43 | +3.1% | 46,100 |
| 2025/10/17 | 1,402 | 1,412 | 1,394 | 1,402 | -4 | -0.3% | 51,000 |
| 2025/10/16 | 1,437 | 1,438 | 1,403 | 1,406 | -21 | -1.5% | 27,300 |
| 2025/10/15 | 1,425 | 1,433 | 1,409 | 1,427 | +28 | +2% | 34,800 |
| 2025/10/14 | 1,399 | 1,418 | 1,393 | 1,399 | -16 | -1.1% | 65,100 |
| 2025/10/10 | 1,398 | 1,425 | 1,396 | 1,415 | +9 | +0.6% | 57,400 |
| 2025/10/09 | 1,423 | 1,438 | 1,397 | 1,406 | -27 | -1.9% | 115,300 |
| 2025/10/08 | 1,451 | 1,452 | 1,424 | 1,433 | -23 | -1.6% | 117,800 |
| 2025/10/07 | 1,495 | 1,504 | 1,456 | 1,456 | -36 | -2.4% | 62,100 |
| 2025/10/06 | 1,509 | 1,520 | 1,492 | 1,492 | -9 | -0.6% | 66,100 |
| 2025/10/03 | 1,496 | 1,510 | 1,484 | 1,501 | +31 | +2.1% | 49,500 |
| 2025/10/02 | 1,480 | 1,481 | 1,458 | 1,470 | -17 | -1.1% | 55,100 |
| 2025/10/01 | 1,502 | 1,506 | 1,469 | 1,487 | -20 | -1.3% | 72,000 |
| 2025/09/30 | 1,520 | 1,528 | 1,507 | 1,507 | -18 | -1.2% | 41,200 |
| 2025/09/29 | 1,530 | 1,530 | 1,507 | 1,525 | +6 | +0.4% | 54,300 |
| 2025/09/26 | 1,504 | 1,524 | 1,504 | 1,519 | +17 | +1.1% | 37,400 |
| 2025/09/25 | 1,510 | 1,535 | 1,500 | 1,502 | -8 | -0.5% | 80,600 |
| 2025/09/24 | 1,489 | 1,514 | 1,481 | 1,510 | +10 | +0.7% | 57,300 |
| 2025/09/22 | 1,470 | 1,505 | 1,464 | 1,500 | +30 | +2% | 102,500 |
| 2025/09/19 | 1,506 | 1,514 | 1,468 | 1,470 | -28 | -1.9% | 104,000 |
| 2025/09/18 | 1,512 | 1,518 | 1,498 | 1,498 | +6 | +0.4% | 70,800 |
| 2025/09/17 | 1,509 | 1,518 | 1,488 | 1,492 | -12 | -0.8% | 71,600 |
| 2025/09/16 | 1,523 | 1,530 | 1,504 | 1,504 | -26 | -1.7% | 95,700 |
| 2025/09/12 | 1,539 | 1,557 | 1,521 | 1,530 | +2 | +0.1% | 102,800 |
| 2025/09/11 | 1,551 | 1,551 | 1,518 | 1,528 | -23 | -1.5% | 142,400 |
| 2025/09/10 | 1,568 | 1,598 | 1,538 | 1,551 | -132 | -7.8% | 339,000 |
| 2025/09/09 | 1,710 | 1,729 | 1,665 | 1,683 | -31 | -1.8% | 99,100 |
| 2025/09/08 | 1,728 | 1,728 | 1,702 | 1,714 | +2 | +0.1% | 30,700 |
| 2025/09/05 | 1,695 | 1,712 | 1,680 | 1,712 | +11 | +0.6% | 21,100 |
| 2025/09/04 | 1,709 | 1,709 | 1,678 | 1,701 | -19 | -1.1% | 26,500 |
| 2025/09/03 | 1,708 | 1,727 | 1,705 | 1,720 | +12 | +0.7% | 16,800 |
| 2025/09/02 | 1,709 | 1,721 | 1,696 | 1,708 | +3 | +0.2% | 20,600 |
| 2025/09/01 | 1,746 | 1,760 | 1,696 | 1,705 | -43 | -2.5% | 38,500 |
| 2025/08/29 | 1,755 | 1,760 | 1,726 | 1,748 | -15 | -0.9% | 41,600 |
| 2025/08/28 | 1,756 | 1,766 | 1,744 | 1,763 | -10 | -0.6% | 22,300 |
| 2025/08/27 | 1,777 | 1,777 | 1,759 | 1,773 | -8 | -0.4% | 18,600 |
| 2025/08/26 | 1,769 | 1,785 | 1,769 | 1,781 | +19 | +1.1% | 34,100 |
| 2025/08/25 | 1,749 | 1,777 | 1,733 | 1,762 | +20 | +1.1% | 35,000 |
| 2025/08/22 | 1,739 | 1,749 | 1,722 | 1,742 | -8 | -0.5% | 15,700 |
| 2025/08/21 | 1,740 | 1,763 | 1,727 | 1,750 | +11 | +0.6% | 28,200 |
| 2025/08/20 | 1,760 | 1,760 | 1,725 | 1,739 | -22 | -1.2% | 20,000 |
| 2025/08/19 | 1,770 | 1,772 | 1,752 | 1,761 | -14 | -0.8% | 11,600 |
| 2025/08/18 | 1,770 | 1,794 | 1,767 | 1,775 | +18 | +1% | 50,100 |
| 2025/08/15 | 1,719 | 1,757 | 1,719 | 1,757 | +38 | +2.2% | 39,500 |
| 2025/08/14 | 1,705 | 1,732 | 1,702 | 1,719 | +1 | +0.1% | 16,100 |
| 2025/08/13 | 1,720 | 1,724 | 1,703 | 1,718 | +7 | +0.4% | 15,300 |
| 2025/08/12 | 1,748 | 1,748 | 1,708 | 1,711 | -34 | -1.9% | 21,900 |
| 2025/08/08 | 1,730 | 1,755 | 1,721 | 1,745 | +25 | +1.5% | 32,100 |
| 2025/08/07 | 1,718 | 1,737 | 1,718 | 1,720 | -6 | -0.3% | 17,800 |
| 2025/08/06 | 1,744 | 1,752 | 1,726 | 1,726 | -16 | -0.9% | 22,000 |
1～
50
件表示中 / 3101件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 144,500円 | +12.9% | +15.5% | 1.11% | 14.04倍 | 2.38倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ラサ商事 | 165,200円 | +5.4% | -5.0% | 4.36% | 8.79倍 | 0.80倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ムサシ | 232,900円 | -0.1% | -59.4% | 1.55% | 13.84倍 | 0.47倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| サトー商会 | 200,700円 | +1.8% | -9.0% | 2.29% | 13.95倍 | 0.64倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 133,300円 | +6.2% | +0.8% | 3.60% | 10.41倍 | 0.76倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
