ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,523 | 1,530 | 1,504 | 1,504 | -26 | -1.7% | 95,700 |
| 2025/09/12 | 1,539 | 1,557 | 1,521 | 1,530 | +2 | +0.1% | 102,800 |
| 2025/09/11 | 1,551 | 1,551 | 1,518 | 1,528 | -23 | -1.5% | 142,400 |
| 2025/09/10 | 1,568 | 1,598 | 1,538 | 1,551 | -132 | -7.8% | 339,000 |
| 2025/09/09 | 1,710 | 1,729 | 1,665 | 1,683 | -31 | -1.8% | 99,100 |
| 2025/09/08 | 1,728 | 1,728 | 1,702 | 1,714 | +2 | +0.1% | 30,700 |
| 2025/09/05 | 1,695 | 1,712 | 1,680 | 1,712 | +11 | +0.6% | 21,100 |
| 2025/09/04 | 1,709 | 1,709 | 1,678 | 1,701 | -19 | -1.1% | 26,500 |
| 2025/09/03 | 1,708 | 1,727 | 1,705 | 1,720 | +12 | +0.7% | 16,800 |
| 2025/09/02 | 1,709 | 1,721 | 1,696 | 1,708 | +3 | +0.2% | 20,600 |
| 2025/09/01 | 1,746 | 1,760 | 1,696 | 1,705 | -43 | -2.5% | 38,500 |
| 2025/08/29 | 1,755 | 1,760 | 1,726 | 1,748 | -15 | -0.9% | 41,600 |
| 2025/08/28 | 1,756 | 1,766 | 1,744 | 1,763 | -10 | -0.6% | 22,300 |
| 2025/08/27 | 1,777 | 1,777 | 1,759 | 1,773 | -8 | -0.4% | 18,600 |
| 2025/08/26 | 1,769 | 1,785 | 1,769 | 1,781 | +19 | +1.1% | 34,100 |
| 2025/08/25 | 1,749 | 1,777 | 1,733 | 1,762 | +20 | +1.1% | 35,000 |
| 2025/08/22 | 1,739 | 1,749 | 1,722 | 1,742 | -8 | -0.5% | 15,700 |
| 2025/08/21 | 1,740 | 1,763 | 1,727 | 1,750 | +11 | +0.6% | 28,200 |
| 2025/08/20 | 1,760 | 1,760 | 1,725 | 1,739 | -22 | -1.2% | 20,000 |
| 2025/08/19 | 1,770 | 1,772 | 1,752 | 1,761 | -14 | -0.8% | 11,600 |
| 2025/08/18 | 1,770 | 1,794 | 1,767 | 1,775 | +18 | +1% | 50,100 |
| 2025/08/15 | 1,719 | 1,757 | 1,719 | 1,757 | +38 | +2.2% | 39,500 |
| 2025/08/14 | 1,705 | 1,732 | 1,702 | 1,719 | +1 | +0.1% | 16,100 |
| 2025/08/13 | 1,720 | 1,724 | 1,703 | 1,718 | +7 | +0.4% | 15,300 |
| 2025/08/12 | 1,748 | 1,748 | 1,708 | 1,711 | -34 | -1.9% | 21,900 |
| 2025/08/08 | 1,730 | 1,755 | 1,721 | 1,745 | +25 | +1.5% | 32,100 |
| 2025/08/07 | 1,718 | 1,737 | 1,718 | 1,720 | -6 | -0.3% | 17,800 |
| 2025/08/06 | 1,744 | 1,752 | 1,726 | 1,726 | -16 | -0.9% | 22,000 |
| 2025/08/05 | 1,750 | 1,757 | 1,727 | 1,742 | -7 | -0.4% | 26,500 |
| 2025/08/04 | 1,688 | 1,749 | 1,688 | 1,749 | +36 | +2.1% | 40,200 |
| 2025/08/01 | 1,721 | 1,740 | 1,710 | 1,713 | +4 | +0.2% | 26,100 |
| 2025/07/31 | 1,712 | 1,724 | 1,688 | 1,709 | +6 | +0.4% | 23,500 |
| 2025/07/30 | 1,725 | 1,725 | 1,687 | 1,703 | -25 | -1.4% | 27,800 |
| 2025/07/29 | 1,720 | 1,749 | 1,711 | 1,728 | +9 | +0.5% | 46,500 |
| 2025/07/28 | 1,771 | 1,772 | 1,715 | 1,719 | -17 | -1% | 55,900 |
| 2025/07/25 | 1,707 | 1,757 | 1,704 | 1,736 | +5 | +0.3% | 90,500 |
| 2025/07/24 | 1,699 | 1,744 | 1,699 | 1,731 | +34 | +2% | 129,600 |
| 2025/07/23 | 1,677 | 1,700 | 1,672 | 1,697 | +28 | +1.7% | 82,700 |
| 2025/07/22 | 1,599 | 1,679 | 1,591 | 1,669 | +45 | +2.8% | 168,500 |
| 2025/07/18 | 1,558 | 1,643 | 1,557 | 1,624 | +69 | +4.4% | 671,800 |
| 2025/07/17 | 1,526 | 1,555 | 1,521 | 1,555 | +19 | +1.2% | 253,100 |
| 2025/07/16 | 1,553 | 1,582 | 1,536 | 1,536 | -24 | -1.5% | 80,100 |
| 2025/07/15 | 1,541 | 1,580 | 1,536 | 1,560 | +9 | +0.6% | 101,200 |
| 2025/07/14 | 1,573 | 1,587 | 1,530 | 1,551 | -161 | -9.4% | 236,500 |
| 2025/07/11 | 1,713 | 1,720 | 1,683 | 1,712 | -1 | -0.1% | 29,300 |
| 2025/07/10 | 1,735 | 1,735 | 1,694 | 1,713 | -22 | -1.3% | 36,200 |
| 2025/07/09 | 1,720 | 1,735 | 1,694 | 1,735 | +21 | +1.2% | 55,200 |
| 2025/07/08 | 1,700 | 1,731 | 1,698 | 1,714 | +35 | +2.1% | 60,600 |
| 2025/07/07 | 1,647 | 1,704 | 1,647 | 1,679 | +53 | +3.3% | 61,800 |
| 2025/07/04 | 1,612 | 1,631 | 1,612 | 1,626 | +30 | +1.9% | 34,500 |
1～
50
件表示中 / 3079件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 150,400円 | +12.9% | +15.5% | 1.06% | 14.61倍 | 2.47倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 鳥羽洋行 | 410,000円 | +4.6% | +7.6% | 3.17% | 11.88倍 | 0.76倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ＯＣＨＩ・ＨＤ | 141,500円 | +6.8% | +14.0% | 3.82% | 15.34倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ムサシ | 239,900円 | -0.1% | -59.4% | 1.50% | 14.25倍 | 0.48倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| メディアスＨＤ | 85,600円 | +5.7% | -5.0% | 2.34% | 14.64倍 | 0.93倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
市場注目の銘柄
チャート関連のコラム
