帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 468 | 469 | 458 | 460 | -10 | -2.1% | 50,000 |
| 2010/08/12 | 480 | 480 | 463 | 470 | -13 | -2.7% | 44,000 |
| 2010/08/11 | 479 | 490 | 471 | 483 | +3 | +0.6% | 52,000 |
| 2010/08/10 | 472 | 480 | 472 | 480 | +5 | +1.1% | 16,000 |
| 2010/08/09 | 479 | 479 | 475 | 475 | -4 | -0.8% | 7,000 |
| 2010/08/06 | 469 | 479 | 469 | 479 | +6 | +1.3% | 13,000 |
| 2010/08/05 | 471 | 473 | 471 | 473 | ±0 | ±0% | 7,000 |
| 2010/08/04 | 475 | 477 | 470 | 473 | +1 | +0.2% | 20,000 |
| 2010/08/03 | 472 | 475 | 472 | 472 | ±0 | ±0% | 14,000 |
| 2010/08/02 | 475 | 477 | 471 | 472 | -3 | -0.6% | 7,000 |
| 2010/07/30 | 476 | 477 | 475 | 475 | -6 | -1.2% | 8,000 |
| 2010/07/29 | 486 | 486 | 480 | 481 | -2 | -0.4% | 7,000 |
| 2010/07/28 | 480 | 484 | 480 | 483 | -5 | -1% | 17,000 |
| 2010/07/27 | 490 | 493 | 488 | 488 | -12 | -2.4% | 31,000 |
| 2010/07/26 | 471 | 508 | 470 | 500 | +40 | +8.7% | 87,000 |
| 2010/07/23 | 456 | 471 | 456 | 460 | +4 | +0.9% | 17,000 |
| 2010/07/22 | 453 | 460 | 450 | 456 | ±0 | ±0% | 15,000 |
| 2010/07/21 | 460 | 460 | 456 | 456 | -5 | -1.1% | 19,000 |
| 2010/07/20 | 460 | 461 | 460 | 461 | ±0 | ±0% | 10,000 |
| 2010/07/16 | 465 | 466 | 460 | 461 | -4 | -0.9% | 12,000 |
| 2010/07/15 | 468 | 468 | 465 | 465 | -8 | -1.7% | 4,000 |
| 2010/07/14 | 469 | 475 | 469 | 473 | +5 | +1.1% | 8,000 |
| 2010/07/13 | 476 | 479 | 468 | 468 | -8 | -1.7% | 10,000 |
| 2010/07/12 | 473 | 476 | 473 | 476 | +3 | +0.6% | 5,000 |
| 2010/07/09 | 482 | 482 | 473 | 473 | -1 | -0.2% | 4,000 |
| 2010/07/08 | 475 | 475 | 469 | 474 | +7 | +1.5% | 11,000 |
| 2010/07/07 | 471 | 471 | 465 | 467 | +4 | +0.9% | 10,000 |
| 2010/07/06 | 471 | 471 | 461 | 463 | ±0 | ±0% | 18,000 |
| 2010/07/05 | 463 | 468 | 463 | 463 | -4 | -0.9% | 12,000 |
| 2010/07/02 | 462 | 467 | 462 | 467 | +1 | +0.2% | 6,000 |
| 2010/07/01 | 466 | 466 | 460 | 466 | -1 | -0.2% | 15,000 |
| 2010/06/30 | 466 | 467 | 466 | 467 | -7 | -1.5% | 12,000 |
| 2010/06/29 | 488 | 488 | 474 | 474 | -11 | -2.3% | 25,000 |
| 2010/06/28 | 478 | 485 | 478 | 485 | +2 | +0.4% | 13,000 |
| 2010/06/25 | 480 | 483 | 480 | 483 | -2 | -0.4% | 10,000 |
| 2010/06/24 | 480 | 485 | 480 | 485 | +4 | +0.8% | 10,000 |
| 2010/06/23 | 482 | 482 | 478 | 481 | -8 | -1.6% | 16,000 |
| 2010/06/22 | 489 | 489 | 489 | 489 | ±0 | ±0% | 2,000 |
| 2010/06/21 | 493 | 495 | 489 | 489 | +4 | +0.8% | 20,000 |
| 2010/06/18 | 477 | 485 | 477 | 485 | +6 | +1.3% | 12,000 |
| 2010/06/17 | 475 | 479 | 475 | 479 | +2 | +0.4% | 11,000 |
| 2010/06/16 | 479 | 479 | 476 | 477 | +1 | +0.2% | 8,000 |
| 2010/06/15 | 480 | 480 | 476 | 476 | -4 | -0.8% | 7,000 |
| 2010/06/14 | 483 | 485 | 480 | 480 | ±0 | ±0% | 11,000 |
| 2010/06/11 | 474 | 480 | 474 | 480 | +6 | +1.3% | 28,000 |
| 2010/06/10 | 472 | 477 | 472 | 474 | -1 | -0.2% | 12,000 |
| 2010/06/09 | 470 | 476 | 470 | 475 | +4 | +0.8% | 7,000 |
| 2010/06/08 | 470 | 477 | 470 | 471 | +3 | +0.6% | 10,000 |
| 2010/06/07 | 472 | 473 | 468 | 468 | -9 | -1.9% | 18,000 |
| 2010/06/04 | 477 | 477 | 475 | 477 | ±0 | ±0% | 11,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 245,900円 | +15.9% | +31.8% | 2.24% | 15.05倍 | 0.95倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 東洋紡 | 89,100円 | +5.0% | +65.2% | 4.49% | 30.21倍 | 0.41倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 片 倉 | 212,300円 | +3.0% | +0.3% | 2.36% | 17.13倍 | 0.80倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 富士紡ＨＤ | 499,500円 | +22.7% | +101.5% | 2.60% | 13.18倍 | 1.24倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 270,500円 | +3.3% | +16.8% | 5.14% | 7.04倍 | 0.73倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
市場注目の銘柄
チャート関連のコラム
