帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 471 | 471 | 465 | 467 | +4 | +0.9% | 10,000 |
| 2010/07/06 | 471 | 471 | 461 | 463 | ±0 | ±0% | 18,000 |
| 2010/07/05 | 463 | 468 | 463 | 463 | -4 | -0.9% | 12,000 |
| 2010/07/02 | 462 | 467 | 462 | 467 | +1 | +0.2% | 6,000 |
| 2010/07/01 | 466 | 466 | 460 | 466 | -1 | -0.2% | 15,000 |
| 2010/06/30 | 466 | 467 | 466 | 467 | -7 | -1.5% | 12,000 |
| 2010/06/29 | 488 | 488 | 474 | 474 | -11 | -2.3% | 25,000 |
| 2010/06/28 | 478 | 485 | 478 | 485 | +2 | +0.4% | 13,000 |
| 2010/06/25 | 480 | 483 | 480 | 483 | -2 | -0.4% | 10,000 |
| 2010/06/24 | 480 | 485 | 480 | 485 | +4 | +0.8% | 10,000 |
| 2010/06/23 | 482 | 482 | 478 | 481 | -8 | -1.6% | 16,000 |
| 2010/06/22 | 489 | 489 | 489 | 489 | ±0 | ±0% | 2,000 |
| 2010/06/21 | 493 | 495 | 489 | 489 | +4 | +0.8% | 20,000 |
| 2010/06/18 | 477 | 485 | 477 | 485 | +6 | +1.3% | 12,000 |
| 2010/06/17 | 475 | 479 | 475 | 479 | +2 | +0.4% | 11,000 |
| 2010/06/16 | 479 | 479 | 476 | 477 | +1 | +0.2% | 8,000 |
| 2010/06/15 | 480 | 480 | 476 | 476 | -4 | -0.8% | 7,000 |
| 2010/06/14 | 483 | 485 | 480 | 480 | ±0 | ±0% | 11,000 |
| 2010/06/11 | 474 | 480 | 474 | 480 | +6 | +1.3% | 28,000 |
| 2010/06/10 | 472 | 477 | 472 | 474 | -1 | -0.2% | 12,000 |
| 2010/06/09 | 470 | 476 | 470 | 475 | +4 | +0.8% | 7,000 |
| 2010/06/08 | 470 | 477 | 470 | 471 | +3 | +0.6% | 10,000 |
| 2010/06/07 | 472 | 473 | 468 | 468 | -9 | -1.9% | 18,000 |
| 2010/06/04 | 477 | 477 | 475 | 477 | ±0 | ±0% | 11,000 |
| 2010/06/03 | 472 | 477 | 472 | 477 | +5 | +1.1% | 11,000 |
| 2010/06/02 | 466 | 472 | 466 | 472 | +3 | +0.6% | 17,000 |
| 2010/06/01 | 467 | 469 | 467 | 469 | +2 | +0.4% | 4,000 |
| 2010/05/31 | 464 | 474 | 464 | 467 | +3 | +0.6% | 11,000 |
| 2010/05/28 | 474 | 474 | 464 | 464 | +6 | +1.3% | 27,000 |
| 2010/05/27 | 461 | 462 | 458 | 458 | -3 | -0.7% | 20,000 |
| 2010/05/26 | 468 | 468 | 460 | 461 | -7 | -1.5% | 32,000 |
| 2010/05/25 | 468 | 468 | 461 | 468 | -2 | -0.4% | 30,000 |
| 2010/05/24 | 470 | 478 | 469 | 470 | +1 | +0.2% | 21,000 |
| 2010/05/21 | 470 | 470 | 464 | 469 | -12 | -2.5% | 66,000 |
| 2010/05/20 | 484 | 484 | 480 | 481 | -8 | -1.6% | 10,000 |
| 2010/05/19 | 492 | 492 | 484 | 489 | -3 | -0.6% | 28,000 |
| 2010/05/18 | 489 | 499 | 489 | 492 | +11 | +2.3% | 29,000 |
| 2010/05/17 | 489 | 489 | 481 | 481 | -17 | -3.4% | 35,000 |
| 2010/05/14 | 504 | 505 | 497 | 498 | -1 | -0.2% | 27,000 |
| 2010/05/13 | 510 | 512 | 496 | 499 | -1 | -0.2% | 97,000 |
| 2010/05/12 | 469 | 505 | 467 | 500 | +31 | +6.6% | 99,000 |
| 2010/05/11 | 484 | 484 | 469 | 469 | -7 | -1.5% | 24,000 |
| 2010/05/10 | 468 | 478 | 464 | 476 | +10 | +2.1% | 14,000 |
| 2010/05/07 | 475 | 477 | 461 | 466 | -14 | -2.9% | 55,000 |
| 2010/05/06 | 485 | 486 | 479 | 480 | -13 | -2.6% | 36,000 |
| 2010/04/30 | 495 | 499 | 491 | 493 | +8 | +1.6% | 18,000 |
| 2010/04/28 | 486 | 491 | 485 | 485 | -10 | -2% | 28,000 |
| 2010/04/27 | 493 | 499 | 488 | 495 | +2 | +0.4% | 25,000 |
| 2010/04/26 | 492 | 503 | 490 | 493 | +11 | +2.3% | 65,000 |
| 2010/04/23 | 475 | 482 | 475 | 482 | +6 | +1.3% | 27,000 |
3701～
3750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 305,000円 | - | - | 1.80% | 18.68倍 | 1.18倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 片 倉 | 276,000円 | - | - | 1.81% | 17.83倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 東洋紡 | 104,300円 | - | - | 3.84% | 20.46倍 | 0.47倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| ＴＳＩ ＨＤ | 112,200円 | - | - | 3.57% | 15.61倍 | 0.61倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 630,000円 | - | - | 2.38% | 15.09倍 | 1.49倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
市場注目の銘柄
チャート関連のコラム
