明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/15 | 1,305 | 1,308 | 1,305 | 1,308 | +5 | +0.4% | 1,400 |
| 2021/11/12 | 1,309 | 1,314 | 1,303 | 1,303 | -3 | -0.2% | 2,900 |
| 2021/11/11 | 1,320 | 1,320 | 1,305 | 1,306 | -7 | -0.5% | 2,700 |
| 2021/11/10 | 1,311 | 1,318 | 1,309 | 1,313 | +3 | +0.2% | 2,000 |
| 2021/11/09 | 1,338 | 1,338 | 1,310 | 1,310 | -28 | -2.1% | 5,000 |
| 2021/11/08 | 1,340 | 1,344 | 1,338 | 1,338 | -2 | -0.1% | 3,000 |
| 2021/11/05 | 1,340 | 1,346 | 1,339 | 1,340 | -5 | -0.4% | 4,600 |
| 2021/11/04 | 1,354 | 1,354 | 1,335 | 1,345 | -1 | -0.1% | 6,300 |
| 2021/11/02 | 1,345 | 1,346 | 1,339 | 1,346 | ±0 | ±0% | 6,200 |
| 2021/11/01 | 1,338 | 1,346 | 1,320 | 1,346 | +8 | +0.6% | 5,700 |
| 2021/10/29 | 1,352 | 1,352 | 1,313 | 1,338 | -4 | -0.3% | 3,400 |
| 2021/10/28 | 1,332 | 1,344 | 1,318 | 1,342 | -4 | -0.3% | 33,300 |
| 2021/10/27 | 1,356 | 1,356 | 1,323 | 1,346 | -10 | -0.7% | 6,700 |
| 2021/10/26 | 1,317 | 1,356 | 1,314 | 1,356 | +45 | +3.4% | 15,000 |
| 2021/10/25 | 1,306 | 1,317 | 1,306 | 1,311 | -2 | -0.2% | 3,600 |
| 2021/10/22 | 1,322 | 1,322 | 1,313 | 1,313 | -7 | -0.5% | 4,100 |
| 2021/10/21 | 1,332 | 1,332 | 1,320 | 1,320 | -7 | -0.5% | 1,900 |
| 2021/10/20 | 1,341 | 1,341 | 1,319 | 1,327 | -13 | -1% | 4,700 |
| 2021/10/19 | 1,335 | 1,340 | 1,320 | 1,340 | ±0 | ±0% | 4,400 |
| 2021/10/18 | 1,336 | 1,340 | 1,315 | 1,340 | +4 | +0.3% | 11,500 |
| 2021/10/15 | 1,325 | 1,346 | 1,320 | 1,336 | +8 | +0.6% | 13,900 |
| 2021/10/14 | 1,304 | 1,341 | 1,302 | 1,328 | +23 | +1.8% | 10,400 |
| 2021/10/13 | 1,322 | 1,322 | 1,301 | 1,305 | -17 | -1.3% | 9,300 |
| 2021/10/12 | 1,318 | 1,322 | 1,306 | 1,322 | +8 | +0.6% | 9,700 |
| 2021/10/11 | 1,318 | 1,343 | 1,314 | 1,314 | -6 | -0.5% | 10,400 |
| 2021/10/08 | 1,318 | 1,331 | 1,311 | 1,320 | +4 | +0.3% | 13,600 |
| 2021/10/07 | 1,306 | 1,318 | 1,301 | 1,316 | +22 | +1.7% | 4,200 |
| 2021/10/06 | 1,312 | 1,312 | 1,294 | 1,294 | -6 | -0.5% | 3,700 |
| 2021/10/05 | 1,304 | 1,306 | 1,294 | 1,300 | -5 | -0.4% | 8,500 |
| 2021/10/04 | 1,337 | 1,337 | 1,305 | 1,305 | -17 | -1.3% | 7,500 |
| 2021/10/01 | 1,334 | 1,353 | 1,322 | 1,322 | -18 | -1.3% | 18,200 |
| 2021/09/30 | 1,351 | 1,358 | 1,340 | 1,340 | +2 | +0.1% | 5,900 |
| 2021/09/29 | 1,342 | 1,360 | 1,338 | 1,338 | -54 | -3.9% | 12,300 |
| 2021/09/28 | 1,389 | 1,392 | 1,381 | 1,392 | +3 | +0.2% | 6,100 |
| 2021/09/27 | 1,369 | 1,395 | 1,369 | 1,389 | +14 | +1% | 9,000 |
| 2021/09/24 | 1,358 | 1,375 | 1,358 | 1,375 | +7 | +0.5% | 9,700 |
| 2021/09/22 | 1,371 | 1,374 | 1,363 | 1,368 | -17 | -1.2% | 3,300 |
| 2021/09/21 | 1,376 | 1,385 | 1,360 | 1,385 | -7 | -0.5% | 9,300 |
| 2021/09/17 | 1,392 | 1,392 | 1,363 | 1,392 | -7 | -0.5% | 11,900 |
| 2021/09/16 | 1,386 | 1,399 | 1,371 | 1,399 | +13 | +0.9% | 7,400 |
| 2021/09/15 | 1,370 | 1,386 | 1,370 | 1,386 | -2 | -0.1% | 9,800 |
| 2021/09/14 | 1,382 | 1,388 | 1,380 | 1,388 | -7 | -0.5% | 9,100 |
| 2021/09/13 | 1,383 | 1,395 | 1,364 | 1,395 | -5 | -0.4% | 9,700 |
| 2021/09/10 | 1,390 | 1,400 | 1,377 | 1,400 | +13 | +0.9% | 13,200 |
| 2021/09/09 | 1,360 | 1,387 | 1,360 | 1,387 | +14 | +1% | 7,000 |
| 2021/09/08 | 1,352 | 1,373 | 1,352 | 1,373 | +23 | +1.7% | 11,300 |
| 2021/09/07 | 1,354 | 1,358 | 1,342 | 1,350 | -3 | -0.2% | 11,800 |
| 2021/09/06 | 1,360 | 1,362 | 1,345 | 1,353 | -6 | -0.4% | 5,000 |
| 2021/09/03 | 1,347 | 1,359 | 1,347 | 1,359 | +12 | +0.9% | 5,100 |
| 2021/09/02 | 1,347 | 1,353 | 1,346 | 1,347 | -1 | -0.1% | 1,900 |
851～
900
件表示中 / 4795件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 153,200円 | +3.9% | -3.4% | 3.92% | 8.71倍 | 0.58倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ＣＢグループ | 804,000円 | +13.8% | +25.0% | - | - | - |
|
日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。ファンドがＴＯＢ |
| 極東貿 | 157,000円 | +18.0% | +34.5% | 4.46% | 5.51倍 | 0.72倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナイス | 160,100円 | +5.4% | +1.6% | 4.06% | 5.94倍 | 0.36倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| カノークス | 172,300円 | -2.5% | +1.9% | 6.04% | 8.00倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
