明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 1,053 | 1,139 | 1,041 | 1,042 | -11 | -1% | 468,000 |
| 2022/03/02 | 1,006 | 1,071 | 1,005 | 1,053 | +45 | +4.5% | 543,100 |
| 2022/03/01 | 1,018 | 1,036 | 1,008 | 1,008 | +1 | +0.1% | 146,600 |
| 2022/02/28 | 995 | 1,017 | 993 | 1,007 | +6 | +0.6% | 119,800 |
| 2022/02/25 | 1,005 | 1,008 | 993 | 1,001 | -6 | -0.6% | 137,000 |
| 2022/02/24 | 1,025 | 1,033 | 1,000 | 1,007 | -26 | -2.5% | 218,100 |
| 2022/02/22 | 1,020 | 1,053 | 1,020 | 1,033 | -11 | -1.1% | 258,700 |
| 2022/02/21 | 1,011 | 1,065 | 1,008 | 1,044 | -207 | -16.5% | 686,200 |
| 2022/02/18 | 1,252 | 1,265 | 1,251 | 1,251 | -14 | -1.1% | 4,200 |
| 2022/02/17 | 1,262 | 1,271 | 1,262 | 1,265 | -6 | -0.5% | 900 |
| 2022/02/16 | 1,278 | 1,278 | 1,268 | 1,271 | +16 | +1.3% | 2,800 |
| 2022/02/15 | 1,252 | 1,262 | 1,252 | 1,255 | +3 | +0.2% | 3,200 |
| 2022/02/14 | 1,259 | 1,259 | 1,239 | 1,252 | -10 | -0.8% | 4,300 |
| 2022/02/10 | 1,257 | 1,263 | 1,238 | 1,262 | +14 | +1.1% | 7,300 |
| 2022/02/09 | 1,231 | 1,248 | 1,231 | 1,248 | +14 | +1.1% | 2,500 |
| 2022/02/08 | 1,238 | 1,240 | 1,228 | 1,234 | +9 | +0.7% | 3,100 |
| 2022/02/07 | 1,243 | 1,252 | 1,224 | 1,225 | -12 | -1% | 5,100 |
| 2022/02/04 | 1,233 | 1,244 | 1,229 | 1,237 | +7 | +0.6% | 4,800 |
| 2022/02/03 | 1,251 | 1,251 | 1,226 | 1,230 | -21 | -1.7% | 4,100 |
| 2022/02/02 | 1,207 | 1,251 | 1,207 | 1,251 | +44 | +3.6% | 9,800 |
| 2022/02/01 | 1,229 | 1,250 | 1,207 | 1,207 | -55 | -4.4% | 11,700 |
| 2022/01/31 | 1,250 | 1,263 | 1,240 | 1,262 | +20 | +1.6% | 4,000 |
| 2022/01/28 | 1,250 | 1,250 | 1,235 | 1,242 | +22 | +1.8% | 3,600 |
| 2022/01/27 | 1,264 | 1,264 | 1,220 | 1,220 | -38 | -3% | 8,400 |
| 2022/01/26 | 1,248 | 1,274 | 1,240 | 1,258 | +10 | +0.8% | 3,900 |
| 2022/01/25 | 1,256 | 1,256 | 1,243 | 1,248 | -7 | -0.6% | 6,500 |
| 2022/01/24 | 1,245 | 1,261 | 1,242 | 1,255 | +12 | +1% | 6,700 |
| 2022/01/21 | 1,241 | 1,251 | 1,228 | 1,243 | +1 | +0.1% | 12,400 |
| 2022/01/20 | 1,280 | 1,280 | 1,242 | 1,242 | -10 | -0.8% | 7,500 |
| 2022/01/19 | 1,280 | 1,281 | 1,252 | 1,252 | -26 | -2% | 9,700 |
| 2022/01/18 | 1,307 | 1,308 | 1,273 | 1,278 | -18 | -1.4% | 2,800 |
| 2022/01/17 | 1,290 | 1,300 | 1,290 | 1,296 | +20 | +1.6% | 3,100 |
| 2022/01/14 | 1,256 | 1,290 | 1,256 | 1,276 | +4 | +0.3% | 12,800 |
| 2022/01/13 | 1,289 | 1,289 | 1,266 | 1,272 | -9 | -0.7% | 4,900 |
| 2022/01/12 | 1,269 | 1,281 | 1,269 | 1,281 | +11 | +0.9% | 3,200 |
| 2022/01/11 | 1,273 | 1,281 | 1,254 | 1,270 | -3 | -0.2% | 8,500 |
| 2022/01/07 | 1,273 | 1,289 | 1,257 | 1,273 | -1 | -0.1% | 8,600 |
| 2022/01/06 | 1,285 | 1,285 | 1,272 | 1,274 | -21 | -1.6% | 5,200 |
| 2022/01/05 | 1,278 | 1,304 | 1,272 | 1,295 | +16 | +1.3% | 10,700 |
| 2022/01/04 | 1,264 | 1,279 | 1,257 | 1,279 | +14 | +1.1% | 3,200 |
| 2021/12/30 | 1,241 | 1,277 | 1,241 | 1,265 | +9 | +0.7% | 3,300 |
| 2021/12/29 | 1,222 | 1,256 | 1,222 | 1,256 | +35 | +2.9% | 6,900 |
| 2021/12/28 | 1,212 | 1,231 | 1,211 | 1,221 | +4 | +0.3% | 11,300 |
| 2021/12/27 | 1,226 | 1,227 | 1,215 | 1,217 | -1 | -0.1% | 8,100 |
| 2021/12/24 | 1,218 | 1,227 | 1,214 | 1,218 | -5 | -0.4% | 8,700 |
| 2021/12/23 | 1,233 | 1,234 | 1,221 | 1,223 | -10 | -0.8% | 10,500 |
| 2021/12/22 | 1,252 | 1,252 | 1,232 | 1,233 | -8 | -0.6% | 13,100 |
| 2021/12/21 | 1,235 | 1,255 | 1,235 | 1,241 | +7 | +0.6% | 4,300 |
| 2021/12/20 | 1,270 | 1,277 | 1,234 | 1,234 | -45 | -3.5% | 15,300 |
| 2021/12/17 | 1,282 | 1,295 | 1,272 | 1,279 | -2 | -0.2% | 7,800 |
851～
900
件表示中 / 4867件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 212,800円 | +4.9% | +11.0% | 4.14% | 9.70倍 | 0.79倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 佐鳥電機 | 186,100円 | +2.4% | +14.7% | 4.84% | 10.28倍 | 0.82倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| オプティマス | 35,100円 | +7.1% | +231.9% | 5.13% | 21.79倍 | 1.00倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スターティアＨＤ | 263,100円 | +8.5% | +7.8% | 4.75% | 12.30倍 | 3.24倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 白 銅 | 230,700円 | +1.2% | -19.7% | 3.47% | 15.48倍 | 1.10倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
