明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/01 | 1,369 | 1,373 | 1,348 | 1,348 | -13 | -1% | 5,100 |
| 2021/08/31 | 1,356 | 1,367 | 1,355 | 1,361 | +3 | +0.2% | 3,800 |
| 2021/08/30 | 1,341 | 1,358 | 1,341 | 1,358 | +27 | +2% | 4,600 |
| 2021/08/27 | 1,331 | 1,332 | 1,319 | 1,331 | ±0 | ±0% | 2,600 |
| 2021/08/26 | 1,321 | 1,333 | 1,321 | 1,331 | +5 | +0.4% | 2,700 |
| 2021/08/25 | 1,320 | 1,326 | 1,314 | 1,326 | +7 | +0.5% | 3,800 |
| 2021/08/24 | 1,298 | 1,319 | 1,298 | 1,319 | +11 | +0.8% | 5,100 |
| 2021/08/23 | 1,295 | 1,314 | 1,295 | 1,308 | +22 | +1.7% | 4,500 |
| 2021/08/20 | 1,321 | 1,344 | 1,286 | 1,286 | -37 | -2.8% | 23,400 |
| 2021/08/19 | 1,332 | 1,340 | 1,319 | 1,323 | -22 | -1.6% | 6,200 |
| 2021/08/18 | 1,310 | 1,349 | 1,310 | 1,345 | +39 | +3% | 9,000 |
| 2021/08/17 | 1,330 | 1,331 | 1,304 | 1,306 | -24 | -1.8% | 8,800 |
| 2021/08/16 | 1,350 | 1,350 | 1,321 | 1,330 | -17 | -1.3% | 13,800 |
| 2021/08/13 | 1,348 | 1,350 | 1,343 | 1,347 | -1 | -0.1% | 3,000 |
| 2021/08/12 | 1,359 | 1,360 | 1,343 | 1,348 | -15 | -1.1% | 10,200 |
| 2021/08/11 | 1,367 | 1,369 | 1,360 | 1,363 | -2 | -0.1% | 4,300 |
| 2021/08/10 | 1,377 | 1,378 | 1,365 | 1,365 | -12 | -0.9% | 5,300 |
| 2021/08/06 | 1,388 | 1,388 | 1,377 | 1,377 | -11 | -0.8% | 4,300 |
| 2021/08/05 | 1,382 | 1,393 | 1,382 | 1,388 | -4 | -0.3% | 2,100 |
| 2021/08/04 | 1,407 | 1,408 | 1,392 | 1,392 | -13 | -0.9% | 3,200 |
| 2021/08/03 | 1,418 | 1,418 | 1,402 | 1,405 | -14 | -1% | 1,800 |
| 2021/08/02 | 1,388 | 1,419 | 1,378 | 1,419 | +26 | +1.9% | 12,700 |
| 2021/07/30 | 1,416 | 1,416 | 1,393 | 1,393 | -19 | -1.3% | 5,700 |
| 2021/07/29 | 1,402 | 1,412 | 1,393 | 1,412 | +13 | +0.9% | 6,100 |
| 2021/07/28 | 1,403 | 1,410 | 1,390 | 1,399 | -22 | -1.5% | 6,400 |
| 2021/07/27 | 1,428 | 1,428 | 1,413 | 1,421 | -6 | -0.4% | 4,600 |
| 2021/07/26 | 1,395 | 1,430 | 1,395 | 1,427 | +36 | +2.6% | 7,600 |
| 2021/07/21 | 1,395 | 1,403 | 1,391 | 1,391 | -4 | -0.3% | 3,300 |
| 2021/07/20 | 1,398 | 1,403 | 1,390 | 1,395 | -20 | -1.4% | 5,700 |
| 2021/07/19 | 1,419 | 1,420 | 1,400 | 1,415 | +5 | +0.4% | 10,800 |
| 2021/07/16 | 1,403 | 1,417 | 1,403 | 1,410 | +7 | +0.5% | 3,700 |
| 2021/07/15 | 1,422 | 1,425 | 1,403 | 1,403 | -8 | -0.6% | 6,500 |
| 2021/07/14 | 1,429 | 1,429 | 1,370 | 1,411 | -25 | -1.7% | 15,700 |
| 2021/07/13 | 1,420 | 1,436 | 1,408 | 1,436 | +29 | +2.1% | 14,400 |
| 2021/07/12 | 1,423 | 1,423 | 1,401 | 1,407 | +5 | +0.4% | 8,600 |
| 2021/07/09 | 1,391 | 1,410 | 1,374 | 1,402 | +6 | +0.4% | 20,300 |
| 2021/07/08 | 1,401 | 1,406 | 1,394 | 1,396 | -4 | -0.3% | 15,100 |
| 2021/07/07 | 1,412 | 1,412 | 1,400 | 1,400 | -18 | -1.3% | 10,400 |
| 2021/07/06 | 1,416 | 1,421 | 1,410 | 1,418 | -8 | -0.6% | 4,200 |
| 2021/07/05 | 1,421 | 1,435 | 1,421 | 1,426 | +10 | +0.7% | 4,000 |
| 2021/07/02 | 1,396 | 1,423 | 1,396 | 1,416 | +28 | +2% | 11,000 |
| 2021/07/01 | 1,438 | 1,445 | 1,388 | 1,388 | -50 | -3.5% | 20,100 |
| 2021/06/30 | 1,475 | 1,480 | 1,438 | 1,438 | -35 | -2.4% | 29,900 |
| 2021/06/29 | 1,449 | 1,473 | 1,430 | 1,473 | +16 | +1.1% | 26,500 |
| 2021/06/28 | 1,413 | 1,458 | 1,413 | 1,457 | +49 | +3.5% | 31,300 |
| 2021/06/25 | 1,413 | 1,415 | 1,401 | 1,408 | +14 | +1% | 16,600 |
| 2021/06/24 | 1,380 | 1,400 | 1,377 | 1,394 | +14 | +1% | 23,800 |
| 2021/06/23 | 1,365 | 1,380 | 1,365 | 1,380 | +5 | +0.4% | 11,500 |
| 2021/06/22 | 1,380 | 1,380 | 1,362 | 1,375 | +25 | +1.9% | 28,100 |
| 2021/06/21 | 1,356 | 1,357 | 1,350 | 1,350 | -6 | -0.4% | 34,200 |
901～
950
件表示中 / 4795件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 153,200円 | +3.9% | -3.4% | 3.92% | 8.71倍 | 0.58倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ＣＢグループ | 804,000円 | +13.8% | +25.0% | - | - | - |
|
日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。ファンドがＴＯＢ |
| 極東貿 | 157,000円 | +18.0% | +34.5% | 4.46% | 5.51倍 | 0.72倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナイス | 160,100円 | +5.4% | +1.6% | 4.06% | 5.94倍 | 0.36倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| カノークス | 172,300円 | -2.5% | +1.9% | 6.04% | 8.00倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
