明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/16 | 1,259 | 1,286 | 1,259 | 1,281 | +26 | +2.1% | 16,500 |
| 2021/12/15 | 1,296 | 1,297 | 1,252 | 1,255 | -41 | -3.2% | 11,700 |
| 2021/12/14 | 1,299 | 1,299 | 1,282 | 1,296 | +21 | +1.6% | 13,700 |
| 2021/12/13 | 1,270 | 1,276 | 1,268 | 1,275 | +7 | +0.6% | 4,600 |
| 2021/12/10 | 1,296 | 1,296 | 1,268 | 1,268 | -15 | -1.2% | 6,000 |
| 2021/12/09 | 1,276 | 1,294 | 1,276 | 1,283 | +7 | +0.5% | 4,300 |
| 2021/12/08 | 1,293 | 1,298 | 1,271 | 1,276 | -24 | -1.8% | 15,100 |
| 2021/12/07 | 1,283 | 1,300 | 1,276 | 1,300 | +34 | +2.7% | 7,600 |
| 2021/12/06 | 1,263 | 1,281 | 1,262 | 1,266 | +8 | +0.6% | 5,500 |
| 2021/12/03 | 1,233 | 1,266 | 1,233 | 1,258 | +23 | +1.9% | 7,000 |
| 2021/12/02 | 1,227 | 1,300 | 1,227 | 1,235 | +6 | +0.5% | 12,500 |
| 2021/12/01 | 1,226 | 1,236 | 1,201 | 1,229 | +3 | +0.2% | 15,700 |
| 2021/11/30 | 1,241 | 1,265 | 1,226 | 1,226 | -14 | -1.1% | 9,600 |
| 2021/11/29 | 1,250 | 1,285 | 1,240 | 1,240 | -30 | -2.4% | 9,100 |
| 2021/11/26 | 1,290 | 1,290 | 1,265 | 1,270 | -20 | -1.6% | 9,100 |
| 2021/11/25 | 1,297 | 1,301 | 1,286 | 1,290 | -7 | -0.5% | 7,900 |
| 2021/11/24 | 1,297 | 1,305 | 1,297 | 1,297 | -11 | -0.8% | 2,900 |
| 2021/11/22 | 1,296 | 1,327 | 1,296 | 1,308 | +12 | +0.9% | 3,400 |
| 2021/11/19 | 1,296 | 1,302 | 1,296 | 1,296 | -1 | -0.1% | 3,100 |
| 2021/11/18 | 1,302 | 1,306 | 1,296 | 1,297 | -5 | -0.4% | 4,500 |
| 2021/11/17 | 1,330 | 1,330 | 1,302 | 1,302 | -16 | -1.2% | 6,600 |
| 2021/11/16 | 1,309 | 1,330 | 1,309 | 1,318 | +10 | +0.8% | 3,600 |
| 2021/11/15 | 1,305 | 1,308 | 1,305 | 1,308 | +5 | +0.4% | 1,400 |
| 2021/11/12 | 1,309 | 1,314 | 1,303 | 1,303 | -3 | -0.2% | 2,900 |
| 2021/11/11 | 1,320 | 1,320 | 1,305 | 1,306 | -7 | -0.5% | 2,700 |
| 2021/11/10 | 1,311 | 1,318 | 1,309 | 1,313 | +3 | +0.2% | 2,000 |
| 2021/11/09 | 1,338 | 1,338 | 1,310 | 1,310 | -28 | -2.1% | 5,000 |
| 2021/11/08 | 1,340 | 1,344 | 1,338 | 1,338 | -2 | -0.1% | 3,000 |
| 2021/11/05 | 1,340 | 1,346 | 1,339 | 1,340 | -5 | -0.4% | 4,600 |
| 2021/11/04 | 1,354 | 1,354 | 1,335 | 1,345 | -1 | -0.1% | 6,300 |
| 2021/11/02 | 1,345 | 1,346 | 1,339 | 1,346 | ±0 | ±0% | 6,200 |
| 2021/11/01 | 1,338 | 1,346 | 1,320 | 1,346 | +8 | +0.6% | 5,700 |
| 2021/10/29 | 1,352 | 1,352 | 1,313 | 1,338 | -4 | -0.3% | 3,400 |
| 2021/10/28 | 1,332 | 1,344 | 1,318 | 1,342 | -4 | -0.3% | 33,300 |
| 2021/10/27 | 1,356 | 1,356 | 1,323 | 1,346 | -10 | -0.7% | 6,700 |
| 2021/10/26 | 1,317 | 1,356 | 1,314 | 1,356 | +45 | +3.4% | 15,000 |
| 2021/10/25 | 1,306 | 1,317 | 1,306 | 1,311 | -2 | -0.2% | 3,600 |
| 2021/10/22 | 1,322 | 1,322 | 1,313 | 1,313 | -7 | -0.5% | 4,100 |
| 2021/10/21 | 1,332 | 1,332 | 1,320 | 1,320 | -7 | -0.5% | 1,900 |
| 2021/10/20 | 1,341 | 1,341 | 1,319 | 1,327 | -13 | -1% | 4,700 |
| 2021/10/19 | 1,335 | 1,340 | 1,320 | 1,340 | ±0 | ±0% | 4,400 |
| 2021/10/18 | 1,336 | 1,340 | 1,315 | 1,340 | +4 | +0.3% | 11,500 |
| 2021/10/15 | 1,325 | 1,346 | 1,320 | 1,336 | +8 | +0.6% | 13,900 |
| 2021/10/14 | 1,304 | 1,341 | 1,302 | 1,328 | +23 | +1.8% | 10,400 |
| 2021/10/13 | 1,322 | 1,322 | 1,301 | 1,305 | -17 | -1.3% | 9,300 |
| 2021/10/12 | 1,318 | 1,322 | 1,306 | 1,322 | +8 | +0.6% | 9,700 |
| 2021/10/11 | 1,318 | 1,343 | 1,314 | 1,314 | -6 | -0.5% | 10,400 |
| 2021/10/08 | 1,318 | 1,331 | 1,311 | 1,320 | +4 | +0.3% | 13,600 |
| 2021/10/07 | 1,306 | 1,318 | 1,301 | 1,316 | +22 | +1.7% | 4,200 |
| 2021/10/06 | 1,312 | 1,312 | 1,294 | 1,294 | -6 | -0.5% | 3,700 |
901～
950
件表示中 / 4867件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 212,800円 | +4.9% | +11.0% | 4.14% | 9.70倍 | 0.79倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 佐鳥電機 | 186,100円 | +2.4% | +14.7% | 4.84% | 10.28倍 | 0.82倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| オプティマス | 35,100円 | +7.1% | +231.9% | 5.13% | 21.79倍 | 1.00倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スターティアＨＤ | 263,100円 | +8.5% | +7.8% | 4.75% | 12.30倍 | 3.24倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 白 銅 | 230,700円 | +1.2% | -19.7% | 3.47% | 15.48倍 | 1.10倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
