明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/20 | 1,437 | 1,437 | 1,430 | 1,430 | -5 | -0.3% | 3,500 |
| 2007/07/19 | 1,435 | 1,435 | 1,430 | 1,435 | +5 | +0.3% | 1,600 |
| 2007/07/18 | 1,435 | 1,435 | 1,425 | 1,430 | ±0 | ±0% | 6,400 |
| 2007/07/17 | 1,448 | 1,448 | 1,430 | 1,430 | ±0 | ±0% | 2,100 |
| 2007/07/13 | 1,443 | 1,443 | 1,425 | 1,430 | +13 | +0.9% | 1,600 |
| 2007/07/12 | 1,425 | 1,430 | 1,417 | 1,417 | -12 | -0.8% | 4,900 |
| 2007/07/11 | 1,425 | 1,445 | 1,425 | 1,429 | -21 | -1.4% | 3,800 |
| 2007/07/10 | 1,457 | 1,457 | 1,425 | 1,450 | ±0 | ±0% | 3,600 |
| 2007/07/09 | 1,450 | 1,464 | 1,435 | 1,450 | ±0 | ±0% | 3,100 |
| 2007/07/06 | 1,440 | 1,460 | 1,435 | 1,450 | ±0 | ±0% | 2,500 |
| 2007/07/05 | 1,450 | 1,469 | 1,448 | 1,450 | ±0 | ±0% | 3,300 |
| 2007/07/04 | 1,460 | 1,460 | 1,450 | 1,450 | -11 | -0.8% | 1,500 |
| 2007/07/03 | 1,465 | 1,465 | 1,450 | 1,461 | +11 | +0.8% | 4,200 |
| 2007/07/02 | 1,430 | 1,450 | 1,428 | 1,450 | +20 | +1.4% | 2,300 |
| 2007/06/29 | 1,422 | 1,456 | 1,418 | 1,430 | ±0 | ±0% | 4,400 |
| 2007/06/28 | 1,425 | 1,458 | 1,425 | 1,430 | -10 | -0.7% | 1,000 |
| 2007/06/27 | 1,435 | 1,440 | 1,426 | 1,440 | -10 | -0.7% | 2,300 |
| 2007/06/26 | 1,451 | 1,465 | 1,440 | 1,450 | ±0 | ±0% | 2,500 |
| 2007/06/25 | 1,470 | 1,470 | 1,436 | 1,450 | +38 | +2.7% | 4,900 |
| 2007/06/22 | 1,432 | 1,432 | 1,412 | 1,412 | -1 | -0.1% | 4,700 |
| 2007/06/21 | 1,412 | 1,429 | 1,410 | 1,413 | +3 | +0.2% | 3,600 |
| 2007/06/20 | 1,440 | 1,440 | 1,410 | 1,410 | -10 | -0.7% | 4,000 |
| 2007/06/19 | 1,401 | 1,420 | 1,399 | 1,420 | +21 | +1.5% | 3,700 |
| 2007/06/18 | 1,381 | 1,399 | 1,379 | 1,399 | +20 | +1.5% | 6,600 |
| 2007/06/15 | 1,370 | 1,381 | 1,358 | 1,379 | -10 | -0.7% | 4,400 |
| 2007/06/14 | 1,371 | 1,389 | 1,356 | 1,389 | ±0 | ±0% | 5,500 |
| 2007/06/13 | 1,373 | 1,390 | 1,373 | 1,389 | -2 | -0.1% | 800 |
| 2007/06/12 | 1,371 | 1,400 | 1,371 | 1,391 | -19 | -1.3% | 4,400 |
| 2007/06/11 | 1,409 | 1,410 | 1,391 | 1,410 | +40 | +2.9% | 2,100 |
| 2007/06/08 | 1,419 | 1,424 | 1,370 | 1,370 | -50 | -3.5% | 5,300 |
| 2007/06/07 | 1,420 | 1,420 | 1,400 | 1,420 | ±0 | ±0% | 4,200 |
| 2007/06/06 | 1,400 | 1,420 | 1,395 | 1,420 | +20 | +1.4% | 2,800 |
| 2007/06/05 | 1,390 | 1,410 | 1,380 | 1,400 | +10 | +0.7% | 6,400 |
| 2007/06/04 | 1,362 | 1,395 | 1,353 | 1,390 | +45 | +3.3% | 4,000 |
| 2007/06/01 | 1,340 | 1,359 | 1,340 | 1,345 | +5 | +0.4% | 1,600 |
| 2007/05/31 | 1,350 | 1,360 | 1,301 | 1,340 | -20 | -1.5% | 4,000 |
| 2007/05/30 | 1,360 | 1,388 | 1,351 | 1,360 | ±0 | ±0% | 1,900 |
| 2007/05/29 | 1,340 | 1,375 | 1,340 | 1,360 | -18 | -1.3% | 1,900 |
| 2007/05/28 | 1,348 | 1,429 | 1,345 | 1,378 | +43 | +3.2% | 5,900 |
| 2007/05/25 | 1,250 | 1,335 | 1,250 | 1,335 | +85 | +6.8% | 4,000 |
| 2007/05/24 | 1,250 | 1,250 | 1,230 | 1,250 | ±0 | ±0% | 2,300 |
| 2007/05/23 | 1,225 | 1,250 | 1,218 | 1,250 | -15 | -1.2% | 19,600 |
| 2007/05/22 | 1,320 | 1,330 | 1,210 | 1,265 | -75 | -5.6% | 15,900 |
| 2007/05/21 | 1,361 | 1,379 | 1,340 | 1,340 | -40 | -2.9% | 3,400 |
| 2007/05/18 | 1,363 | 1,384 | 1,361 | 1,380 | -5 | -0.4% | 4,200 |
| 2007/05/17 | 1,357 | 1,387 | 1,356 | 1,385 | -13 | -0.9% | 1,600 |
| 2007/05/16 | 1,410 | 1,410 | 1,360 | 1,398 | -18 | -1.3% | 2,700 |
| 2007/05/15 | 1,410 | 1,416 | 1,352 | 1,416 | ±0 | ±0% | 5,100 |
| 2007/05/14 | 1,430 | 1,430 | 1,416 | 1,416 | -14 | -1% | 4,200 |
| 2007/05/11 | 1,430 | 1,450 | 1,425 | 1,430 | ±0 | ±0% | 7,900 |
4351～
4400
件表示中 / 4792件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 146,500円 | +3.9% | -3.4% | 4.10% | 8.33倍 | 0.56倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| Ｂガレージ | 149,200円 | +13.9% | +5.6% | 1.01% | 15.46倍 | 2.57倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ヤ ギ | 206,200円 | +0.2% | +9.2% | 4.36% | 7.86倍 | 0.44倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| ＯＣＨＩ・ＨＤ | 136,000円 | +1.4% | -23.1% | 3.97% | 15.36倍 | 0.75倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| 尾家産業 | 197,500円 | +6.6% | +7.5% | 4.56% | 6.74倍 | 1.21倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
市場注目の銘柄
チャート関連のコラム
