明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/15 | 1,370 | 1,381 | 1,358 | 1,379 | -10 | -0.7% | 4,400 |
| 2007/06/14 | 1,371 | 1,389 | 1,356 | 1,389 | ±0 | ±0% | 5,500 |
| 2007/06/13 | 1,373 | 1,390 | 1,373 | 1,389 | -2 | -0.1% | 800 |
| 2007/06/12 | 1,371 | 1,400 | 1,371 | 1,391 | -19 | -1.3% | 4,400 |
| 2007/06/11 | 1,409 | 1,410 | 1,391 | 1,410 | +40 | +2.9% | 2,100 |
| 2007/06/08 | 1,419 | 1,424 | 1,370 | 1,370 | -50 | -3.5% | 5,300 |
| 2007/06/07 | 1,420 | 1,420 | 1,400 | 1,420 | ±0 | ±0% | 4,200 |
| 2007/06/06 | 1,400 | 1,420 | 1,395 | 1,420 | +20 | +1.4% | 2,800 |
| 2007/06/05 | 1,390 | 1,410 | 1,380 | 1,400 | +10 | +0.7% | 6,400 |
| 2007/06/04 | 1,362 | 1,395 | 1,353 | 1,390 | +45 | +3.3% | 4,000 |
| 2007/06/01 | 1,340 | 1,359 | 1,340 | 1,345 | +5 | +0.4% | 1,600 |
| 2007/05/31 | 1,350 | 1,360 | 1,301 | 1,340 | -20 | -1.5% | 4,000 |
| 2007/05/30 | 1,360 | 1,388 | 1,351 | 1,360 | ±0 | ±0% | 1,900 |
| 2007/05/29 | 1,340 | 1,375 | 1,340 | 1,360 | -18 | -1.3% | 1,900 |
| 2007/05/28 | 1,348 | 1,429 | 1,345 | 1,378 | +43 | +3.2% | 5,900 |
| 2007/05/25 | 1,250 | 1,335 | 1,250 | 1,335 | +85 | +6.8% | 4,000 |
| 2007/05/24 | 1,250 | 1,250 | 1,230 | 1,250 | ±0 | ±0% | 2,300 |
| 2007/05/23 | 1,225 | 1,250 | 1,218 | 1,250 | -15 | -1.2% | 19,600 |
| 2007/05/22 | 1,320 | 1,330 | 1,210 | 1,265 | -75 | -5.6% | 15,900 |
| 2007/05/21 | 1,361 | 1,379 | 1,340 | 1,340 | -40 | -2.9% | 3,400 |
| 2007/05/18 | 1,363 | 1,384 | 1,361 | 1,380 | -5 | -0.4% | 4,200 |
| 2007/05/17 | 1,357 | 1,387 | 1,356 | 1,385 | -13 | -0.9% | 1,600 |
| 2007/05/16 | 1,410 | 1,410 | 1,360 | 1,398 | -18 | -1.3% | 2,700 |
| 2007/05/15 | 1,410 | 1,416 | 1,352 | 1,416 | ±0 | ±0% | 5,100 |
| 2007/05/14 | 1,430 | 1,430 | 1,416 | 1,416 | -14 | -1% | 4,200 |
| 2007/05/11 | 1,430 | 1,450 | 1,425 | 1,430 | ±0 | ±0% | 7,900 |
| 2007/05/10 | 1,440 | 1,440 | 1,430 | 1,430 | -10 | -0.7% | 2,400 |
| 2007/05/09 | 1,440 | 1,450 | 1,429 | 1,440 | ±0 | ±0% | 6,500 |
| 2007/05/08 | 1,456 | 1,456 | 1,440 | 1,440 | -16 | -1.1% | 2,700 |
| 2007/05/07 | 1,456 | 1,457 | 1,440 | 1,456 | +8 | +0.6% | 4,600 |
| 2007/05/02 | 1,433 | 1,448 | 1,432 | 1,448 | +15 | +1% | 2,700 |
| 2007/05/01 | 1,450 | 1,450 | 1,431 | 1,433 | -17 | -1.2% | 1,600 |
| 2007/04/27 | 1,460 | 1,470 | 1,450 | 1,450 | -10 | -0.7% | 5,900 |
| 2007/04/26 | 1,502 | 1,502 | 1,450 | 1,460 | -2 | -0.1% | 5,300 |
| 2007/04/25 | 1,465 | 1,480 | 1,461 | 1,462 | -19 | -1.3% | 2,600 |
| 2007/04/24 | 1,494 | 1,494 | 1,455 | 1,481 | -14 | -0.9% | 3,600 |
| 2007/04/23 | 1,500 | 1,515 | 1,495 | 1,495 | -5 | -0.3% | 4,400 |
| 2007/04/20 | 1,520 | 1,520 | 1,500 | 1,500 | -20 | -1.3% | 1,700 |
| 2007/04/19 | 1,521 | 1,521 | 1,520 | 1,520 | -11 | -0.7% | 2,000 |
| 2007/04/18 | 1,563 | 1,563 | 1,524 | 1,531 | -2 | -0.1% | 7,200 |
| 2007/04/17 | 1,537 | 1,565 | 1,532 | 1,533 | +1 | +0.1% | 1,900 |
| 2007/04/16 | 1,537 | 1,537 | 1,532 | 1,532 | ±0 | ±0% | 2,400 |
| 2007/04/13 | 1,536 | 1,557 | 1,531 | 1,532 | -18 | -1.2% | 3,200 |
| 2007/04/12 | 1,540 | 1,550 | 1,530 | 1,550 | -20 | -1.3% | 400 |
| 2007/04/11 | 1,577 | 1,600 | 1,530 | 1,570 | +20 | +1.3% | 3,200 |
| 2007/04/10 | 1,553 | 1,553 | 1,525 | 1,550 | +27 | +1.8% | 2,500 |
| 2007/04/09 | 1,533 | 1,709 | 1,523 | 1,523 | -14 | -0.9% | 10,400 |
| 2007/04/06 | 1,580 | 1,585 | 1,532 | 1,537 | -49 | -3.1% | 3,800 |
| 2007/04/05 | 1,617 | 1,617 | 1,580 | 1,586 | -24 | -1.5% | 2,700 |
| 2007/04/04 | 1,678 | 1,678 | 1,600 | 1,610 | -70 | -4.2% | 3,400 |
4451～
4500
件表示中 / 4868件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 213,600円 | +4.9% | +11.0% | 4.12% | 9.73倍 | 0.79倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 橋本総ＨＤ | 131,400円 | +5.2% | +6.6% | 3.81% | 8.80倍 | 0.79倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| 佐鳥電機 | 185,600円 | +2.4% | +14.7% | 4.85% | 10.25倍 | 0.82倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| オプティマス | 35,400円 | +7.1% | +231.9% | 5.08% | 21.97倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スターティアＨＤ | 263,500円 | +8.5% | +7.8% | 4.74% | 12.32倍 | 3.24倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
市場注目の銘柄
チャート関連のコラム
