明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/18 | 1,675 | 1,675 | 1,675 | 1,675 | +30 | +1.8% | 2,200 |
| 2007/01/17 | 1,675 | 1,675 | 1,630 | 1,645 | +15 | +0.9% | 1,200 |
| 2007/01/16 | 1,630 | 1,675 | 1,630 | 1,630 | ±0 | ±0% | 2,400 |
| 2007/01/15 | 1,620 | 1,630 | 1,620 | 1,630 | - | - | 1,400 |
| 2007/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/11 | 1,650 | 1,650 | 1,620 | 1,620 | -60 | -3.6% | 2,600 |
| 2007/01/10 | 1,710 | 1,710 | 1,680 | 1,680 | -25 | -1.5% | 1,400 |
| 2007/01/09 | 1,700 | 1,705 | 1,700 | 1,705 | +20 | +1.2% | 5,800 |
| 2007/01/05 | 1,670 | 1,685 | 1,670 | 1,685 | +15 | +0.9% | 6,400 |
| 2007/01/04 | 1,680 | 1,720 | 1,670 | 1,670 | -10 | -0.6% | 1,400 |
| 2006/12/29 | 1,670 | 1,680 | 1,670 | 1,680 | -20 | -1.2% | 1,600 |
| 2006/12/28 | 1,675 | 1,710 | 1,675 | 1,700 | +35 | +2.1% | 7,400 |
| 2006/12/27 | 1,650 | 1,665 | 1,645 | 1,665 | +35 | +2.1% | 3,400 |
| 2006/12/26 | 1,615 | 1,640 | 1,615 | 1,630 | +20 | +1.2% | 4,400 |
| 2006/12/25 | 1,605 | 1,610 | 1,605 | 1,610 | +10 | +0.6% | 3,800 |
| 2006/12/22 | 1,610 | 1,615 | 1,600 | 1,600 | -5 | -0.3% | 7,200 |
| 2006/12/21 | 1,585 | 1,605 | 1,585 | 1,605 | +20 | +1.3% | 8,400 |
| 2006/12/20 | 1,590 | 1,595 | 1,585 | 1,585 | +45 | +2.9% | 8,000 |
| 2006/12/19 | 1,575 | 1,575 | 1,540 | 1,540 | -15 | -1% | 11,000 |
| 2006/12/18 | 1,520 | 1,555 | 1,520 | 1,555 | +45 | +3% | 8,800 |
| 2006/12/15 | 1,500 | 1,520 | 1,500 | 1,510 | ±0 | ±0% | 7,000 |
| 2006/12/14 | 1,520 | 1,520 | 1,495 | 1,510 | -10 | -0.7% | 2,000 |
| 2006/12/13 | 1,525 | 1,525 | 1,492.5 | 1,520 | -5 | -0.3% | 2,200 |
| 2006/12/12 | 1,550 | 1,550 | 1,525 | 1,525 | -25 | -1.6% | 600 |
| 2006/12/11 | 1,555 | 1,555 | 1,550 | 1,550 | ±0 | ±0% | 5,000 |
| 2006/12/08 | 1,500 | 1,560 | 1,500 | 1,550 | +60 | +4% | 3,800 |
| 2006/12/07 | 1,492.5 | 1,500 | 1,490 | 1,490 | ±0 | ±0% | 1,200 |
| 2006/12/06 | 1,495 | 1,495 | 1,490 | 1,490 | -5 | -0.3% | 400 |
| 2006/12/05 | 1,495 | 1,495 | 1,485 | 1,495 | +12.5 | +0.8% | 1,000 |
| 2006/12/04 | 1,497.5 | 1,497.5 | 1,475 | 1,482.5 | -12.5 | -0.8% | 2,200 |
| 2006/12/01 | 1,550 | 1,550 | 1,495 | 1,495 | -45 | -2.9% | 2,600 |
| 2006/11/30 | 1,530 | 1,545 | 1,530 | 1,540 | +10 | +0.7% | 800 |
| 2006/11/29 | 1,520 | 1,550 | 1,520 | 1,530 | +10 | +0.7% | 1,600 |
| 2006/11/28 | 1,475 | 1,520 | 1,455 | 1,520 | +70 | +4.8% | 2,000 |
| 2006/11/27 | 1,497.5 | 1,497.5 | 1,450 | 1,450 | -15 | -1% | 3,000 |
| 2006/11/24 | 1,500 | 1,500 | 1,465 | 1,465 | -35 | -2.3% | 400 |
| 2006/11/22 | 1,525 | 1,525 | 1,495 | 1,500 | -25 | -1.6% | 2,000 |
| 2006/11/21 | 1,525 | 1,525 | 1,525 | 1,525 | -25 | -1.6% | 200 |
| 2006/11/20 | 1,650 | 1,650 | 1,525 | 1,550 | -25 | -1.6% | 5,200 |
| 2006/11/17 | 1,600 | 1,600 | 1,575 | 1,575 | -10 | -0.6% | 800 |
| 2006/11/16 | 1,590 | 1,590 | 1,585 | 1,585 | - | - | 400 |
| 2006/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/14 | 1,620 | 1,620 | 1,575 | 1,575 | -25 | -1.6% | 800 |
| 2006/11/13 | 1,625 | 1,625 | 1,600 | 1,600 | ±0 | ±0% | 800 |
| 2006/11/10 | 1,610 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 2,800 |
| 2006/11/09 | 1,655 | 1,655 | 1,610 | 1,610 | +30 | +1.9% | 7,200 |
| 2006/11/08 | 1,580 | 1,625 | 1,580 | 1,580 | ±0 | ±0% | 3,800 |
| 2006/11/07 | 1,600 | 1,600 | 1,580 | 1,580 | +5 | +0.3% | 800 |
| 2006/11/06 | 1,500 | 1,575 | 1,500 | 1,575 | ±0 | ±0% | 3,600 |
| 2006/11/02 | 1,550 | 1,590 | 1,550 | 1,575 | -10 | -0.6% | 1,400 |
4551～
4600
件表示中 / 4867件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 213,900円 | +4.9% | +11.0% | 4.11% | 9.75倍 | 0.80倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 佐鳥電機 | 186,600円 | +2.4% | +14.7% | 4.82% | 10.31倍 | 0.82倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| オプティマス | 35,200円 | +7.1% | +231.9% | 5.11% | 21.85倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スターティアＨＤ | 262,900円 | +8.5% | +7.8% | 4.75% | 12.29倍 | 3.24倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 白 銅 | 229,300円 | +1.2% | -19.7% | 3.49% | 15.39倍 | 1.09倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
