宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 3,600 | 3,610 | 3,540 | 3,560 | -15 | -0.4% | 14,700 |
| 2022/02/28 | 3,455 | 3,590 | 3,450 | 3,575 | +120 | +3.5% | 26,500 |
| 2022/02/25 | 3,510 | 3,545 | 3,440 | 3,455 | -105 | -2.9% | 20,100 |
| 2022/02/24 | 3,530 | 3,560 | 3,495 | 3,560 | +25 | +0.7% | 18,200 |
| 2022/02/22 | 3,490 | 3,535 | 3,475 | 3,535 | -45 | -1.3% | 19,700 |
| 2022/02/21 | 3,510 | 3,590 | 3,460 | 3,580 | +55 | +1.6% | 19,500 |
| 2022/02/18 | 3,620 | 3,625 | 3,465 | 3,525 | -175 | -4.7% | 50,200 |
| 2022/02/17 | 3,725 | 3,730 | 3,670 | 3,700 | -25 | -0.7% | 12,800 |
| 2022/02/16 | 3,665 | 3,725 | 3,595 | 3,725 | +150 | +4.2% | 26,700 |
| 2022/02/15 | 3,650 | 3,730 | 3,560 | 3,575 | -70 | -1.9% | 28,000 |
| 2022/02/14 | 3,540 | 3,690 | 3,520 | 3,645 | +70 | +2% | 45,200 |
| 2022/02/10 | 3,650 | 3,790 | 3,540 | 3,575 | -65 | -1.8% | 101,100 |
| 2022/02/09 | 3,395 | 3,640 | 3,365 | 3,640 | +455 | +14.3% | 235,000 |
| 2022/02/08 | 3,190 | 3,210 | 3,175 | 3,185 | +5 | +0.2% | 26,800 |
| 2022/02/07 | 3,230 | 3,255 | 3,180 | 3,180 | -95 | -2.9% | 22,100 |
| 2022/02/04 | 3,260 | 3,310 | 3,260 | 3,275 | +25 | +0.8% | 13,000 |
| 2022/02/03 | 3,200 | 3,270 | 3,200 | 3,250 | +30 | +0.9% | 15,000 |
| 2022/02/02 | 3,205 | 3,225 | 3,180 | 3,220 | +30 | +0.9% | 14,000 |
| 2022/02/01 | 3,200 | 3,200 | 3,145 | 3,190 | +15 | +0.5% | 20,600 |
| 2022/01/31 | 3,185 | 3,195 | 3,165 | 3,175 | -10 | -0.3% | 7,900 |
| 2022/01/28 | 3,170 | 3,195 | 3,150 | 3,185 | +60 | +1.9% | 15,100 |
| 2022/01/27 | 3,130 | 3,185 | 3,110 | 3,125 | -15 | -0.5% | 52,400 |
| 2022/01/26 | 3,165 | 3,175 | 3,130 | 3,140 | +5 | +0.2% | 13,000 |
| 2022/01/25 | 3,160 | 3,185 | 3,135 | 3,135 | -25 | -0.8% | 12,500 |
| 2022/01/24 | 3,120 | 3,160 | 3,115 | 3,160 | +40 | +1.3% | 8,800 |
| 2022/01/21 | 3,130 | 3,130 | 3,080 | 3,120 | -25 | -0.8% | 23,600 |
| 2022/01/20 | 3,145 | 3,165 | 3,135 | 3,145 | +5 | +0.2% | 22,100 |
| 2022/01/19 | 3,160 | 3,215 | 3,140 | 3,140 | -35 | -1.1% | 28,300 |
| 2022/01/18 | 3,160 | 3,195 | 3,145 | 3,175 | +15 | +0.5% | 17,600 |
| 2022/01/17 | 3,145 | 3,180 | 3,145 | 3,160 | -5 | -0.2% | 9,800 |
| 2022/01/14 | 3,160 | 3,190 | 3,150 | 3,165 | -20 | -0.6% | 17,900 |
| 2022/01/13 | 3,165 | 3,190 | 3,150 | 3,185 | +20 | +0.6% | 22,700 |
| 2022/01/12 | 3,160 | 3,210 | 3,155 | 3,165 | -10 | -0.3% | 23,800 |
| 2022/01/11 | 3,195 | 3,210 | 3,170 | 3,175 | -10 | -0.3% | 34,700 |
| 2022/01/07 | 3,195 | 3,230 | 3,180 | 3,185 | +25 | +0.8% | 26,300 |
| 2022/01/06 | 3,180 | 3,225 | 3,130 | 3,160 | -50 | -1.6% | 57,000 |
| 2022/01/05 | 3,220 | 3,230 | 3,165 | 3,210 | +20 | +0.6% | 25,300 |
| 2022/01/04 | 3,235 | 3,235 | 3,190 | 3,190 | -60 | -1.8% | 12,700 |
| 2021/12/30 | 3,230 | 3,265 | 3,205 | 3,250 | +5 | +0.2% | 8,100 |
| 2021/12/29 | 3,225 | 3,260 | 3,210 | 3,245 | -10 | -0.3% | 21,100 |
| 2021/12/28 | 3,220 | 3,255 | 3,215 | 3,255 | +55 | +1.7% | 12,900 |
| 2021/12/27 | 3,170 | 3,215 | 3,150 | 3,200 | +10 | +0.3% | 24,100 |
| 2021/12/24 | 3,190 | 3,220 | 3,170 | 3,190 | -25 | -0.8% | 15,700 |
| 2021/12/23 | 3,200 | 3,235 | 3,175 | 3,215 | +25 | +0.8% | 27,900 |
| 2021/12/22 | 3,210 | 3,215 | 3,185 | 3,190 | -5 | -0.2% | 20,000 |
| 2021/12/21 | 3,210 | 3,240 | 3,165 | 3,195 | +10 | +0.3% | 26,500 |
| 2021/12/20 | 3,280 | 3,280 | 3,160 | 3,185 | -130 | -3.9% | 50,900 |
| 2021/12/17 | 3,305 | 3,315 | 3,270 | 3,315 | +10 | +0.3% | 52,900 |
| 2021/12/16 | 3,345 | 3,345 | 3,280 | 3,305 | +30 | +0.9% | 42,600 |
| 2021/12/15 | 3,230 | 3,330 | 3,230 | 3,275 | +50 | +1.6% | 69,800 |
851～
900
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 203,300円 | -22.4% | -56.8% | 4.80% | 21.57倍 | 1.33倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 川田ＴＥＣＨ | 386,500円 | -6.0% | -23.9% | 3.36% | 8.99倍 | 0.74倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 長府製 | 190,100円 | +1.9% | +0.2% | 2.42% | 29.38倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 技術承継 | 545,000円 | +5.0% | +9.8% | 0.00% | 48.21倍 | 8.08倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| 岡 部 | 96,200円 | +6.9% | +8.5% | 4.26% | 14.06倍 | 0.73倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
市場注目の銘柄
チャート関連のコラム
