宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 3,160 | 3,185 | 3,135 | 3,135 | -25 | -0.8% | 12,500 |
| 2022/01/24 | 3,120 | 3,160 | 3,115 | 3,160 | +40 | +1.3% | 8,800 |
| 2022/01/21 | 3,130 | 3,130 | 3,080 | 3,120 | -25 | -0.8% | 23,600 |
| 2022/01/20 | 3,145 | 3,165 | 3,135 | 3,145 | +5 | +0.2% | 22,100 |
| 2022/01/19 | 3,160 | 3,215 | 3,140 | 3,140 | -35 | -1.1% | 28,300 |
| 2022/01/18 | 3,160 | 3,195 | 3,145 | 3,175 | +15 | +0.5% | 17,600 |
| 2022/01/17 | 3,145 | 3,180 | 3,145 | 3,160 | -5 | -0.2% | 9,800 |
| 2022/01/14 | 3,160 | 3,190 | 3,150 | 3,165 | -20 | -0.6% | 17,900 |
| 2022/01/13 | 3,165 | 3,190 | 3,150 | 3,185 | +20 | +0.6% | 22,700 |
| 2022/01/12 | 3,160 | 3,210 | 3,155 | 3,165 | -10 | -0.3% | 23,800 |
| 2022/01/11 | 3,195 | 3,210 | 3,170 | 3,175 | -10 | -0.3% | 34,700 |
| 2022/01/07 | 3,195 | 3,230 | 3,180 | 3,185 | +25 | +0.8% | 26,300 |
| 2022/01/06 | 3,180 | 3,225 | 3,130 | 3,160 | -50 | -1.6% | 57,000 |
| 2022/01/05 | 3,220 | 3,230 | 3,165 | 3,210 | +20 | +0.6% | 25,300 |
| 2022/01/04 | 3,235 | 3,235 | 3,190 | 3,190 | -60 | -1.8% | 12,700 |
| 2021/12/30 | 3,230 | 3,265 | 3,205 | 3,250 | +5 | +0.2% | 8,100 |
| 2021/12/29 | 3,225 | 3,260 | 3,210 | 3,245 | -10 | -0.3% | 21,100 |
| 2021/12/28 | 3,220 | 3,255 | 3,215 | 3,255 | +55 | +1.7% | 12,900 |
| 2021/12/27 | 3,170 | 3,215 | 3,150 | 3,200 | +10 | +0.3% | 24,100 |
| 2021/12/24 | 3,190 | 3,220 | 3,170 | 3,190 | -25 | -0.8% | 15,700 |
| 2021/12/23 | 3,200 | 3,235 | 3,175 | 3,215 | +25 | +0.8% | 27,900 |
| 2021/12/22 | 3,210 | 3,215 | 3,185 | 3,190 | -5 | -0.2% | 20,000 |
| 2021/12/21 | 3,210 | 3,240 | 3,165 | 3,195 | +10 | +0.3% | 26,500 |
| 2021/12/20 | 3,280 | 3,280 | 3,160 | 3,185 | -130 | -3.9% | 50,900 |
| 2021/12/17 | 3,305 | 3,315 | 3,270 | 3,315 | +10 | +0.3% | 52,900 |
| 2021/12/16 | 3,345 | 3,345 | 3,280 | 3,305 | +30 | +0.9% | 42,600 |
| 2021/12/15 | 3,230 | 3,330 | 3,230 | 3,275 | +50 | +1.6% | 69,800 |
| 2021/12/14 | 3,150 | 3,225 | 3,100 | 3,225 | +70 | +2.2% | 56,700 |
| 2021/12/13 | 3,150 | 3,250 | 3,120 | 3,155 | +5 | +0.2% | 55,600 |
| 2021/12/10 | 3,140 | 3,175 | 3,110 | 3,150 | +25 | +0.8% | 46,700 |
| 2021/12/09 | 3,060 | 3,150 | 3,035 | 3,125 | +65 | +2.1% | 43,700 |
| 2021/12/08 | 3,130 | 3,130 | 3,030 | 3,060 | -65 | -2.1% | 32,300 |
| 2021/12/07 | 3,050 | 3,140 | 3,015 | 3,125 | +120 | +4% | 57,500 |
| 2021/12/06 | 3,035 | 3,055 | 3,000 | 3,005 | -20 | -0.7% | 25,600 |
| 2021/12/03 | 2,964 | 3,035 | 2,958 | 3,025 | +87 | +3% | 38,400 |
| 2021/12/02 | 2,959 | 2,967 | 2,927 | 2,938 | -30 | -1% | 56,600 |
| 2021/12/01 | 2,900 | 2,986 | 2,885 | 2,968 | +62 | +2.1% | 54,700 |
| 2021/11/30 | 2,960 | 3,030 | 2,906 | 2,906 | -24 | -0.8% | 54,400 |
| 2021/11/29 | 2,939 | 2,965 | 2,906 | 2,930 | -23 | -0.8% | 97,100 |
| 2021/11/26 | 2,984 | 3,010 | 2,944 | 2,953 | ±0 | ±0% | 98,200 |
| 2021/11/25 | 2,948 | 3,010 | 2,926 | 2,953 | +22 | +0.8% | 126,000 |
| 2021/11/24 | 2,940 | 3,005 | 2,900 | 2,931 | -23 | -0.8% | 65,000 |
| 2021/11/22 | 2,885 | 3,010 | 2,885 | 2,954 | +61 | +2.1% | 147,800 |
| 2021/11/19 | 2,771 | 2,908 | 2,771 | 2,893 | +120 | +4.3% | 111,000 |
| 2021/11/18 | 2,702 | 2,800 | 2,702 | 2,773 | +71 | +2.6% | 97,800 |
| 2021/11/17 | 2,693 | 2,749 | 2,686 | 2,702 | +59 | +2.2% | 89,200 |
| 2021/11/16 | 2,620 | 2,668 | 2,607 | 2,643 | +36 | +1.4% | 31,300 |
| 2021/11/15 | 2,606 | 2,614 | 2,589 | 2,607 | +1 | ±0% | 7,900 |
| 2021/11/12 | 2,617 | 2,646 | 2,598 | 2,606 | +9 | +0.3% | 14,700 |
| 2021/11/11 | 2,556 | 2,610 | 2,556 | 2,597 | +11 | +0.4% | 38,200 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 180,800円 | +5.2% | +8.8% | 5.39% | 11.99倍 | 1.24倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 長府製 | 177,800円 | +1.9% | +11.3% | 2.59% | 17.27倍 | 0.45倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 川田ＴＥＣＨ | 313,000円 | +0.7% | +6.3% | 4.15% | 6.15倍 | 0.64倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 岡 部 | 85,400円 | +6.9% | +8.5% | 4.80% | 12.57倍 | 0.66倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| 技術承継 | 431,000円 | +5.0% | +9.8% | 0.00% | 38.12倍 | 9.77倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
市場注目の銘柄
チャート関連のコラム
