宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,821 | 1,821 | 1,807 | 1,810 | -23 | -1.3% | 91,400 |
| 2025/04/30 | 1,838 | 1,838 | 1,819 | 1,833 | -5 | -0.3% | 79,800 |
| 2025/04/28 | 1,829 | 1,844 | 1,829 | 1,838 | +14 | +0.8% | 106,700 |
| 2025/04/25 | 1,811 | 1,832 | 1,810 | 1,824 | +12 | +0.7% | 62,800 |
| 2025/04/24 | 1,830 | 1,833 | 1,805 | 1,812 | -14 | -0.8% | 63,500 |
| 2025/04/23 | 1,830 | 1,835 | 1,800 | 1,826 | +11 | +0.6% | 134,300 |
| 2025/04/22 | 1,801 | 1,815 | 1,800 | 1,815 | +17 | +0.9% | 68,500 |
| 2025/04/21 | 1,799 | 1,800 | 1,784 | 1,798 | +1 | +0.1% | 51,600 |
| 2025/04/18 | 1,779 | 1,800 | 1,773 | 1,797 | +22 | +1.2% | 79,100 |
| 2025/04/17 | 1,750 | 1,775 | 1,750 | 1,775 | +18 | +1% | 49,100 |
| 2025/04/16 | 1,759 | 1,761 | 1,746 | 1,757 | +18 | +1% | 62,600 |
| 2025/04/15 | 1,750 | 1,751 | 1,739 | 1,739 | -2 | -0.1% | 50,500 |
| 2025/04/14 | 1,737 | 1,749 | 1,729 | 1,741 | +12 | +0.7% | 78,000 |
| 2025/04/11 | 1,701 | 1,730 | 1,673 | 1,729 | -5 | -0.3% | 108,000 |
| 2025/04/10 | 1,755 | 1,757 | 1,705 | 1,734 | +83 | +5% | 164,200 |
| 2025/04/09 | 1,655 | 1,668 | 1,628 | 1,651 | -34 | -2% | 151,400 |
| 2025/04/08 | 1,650 | 1,702 | 1,642 | 1,685 | +107 | +6.8% | 316,700 |
| 2025/04/07 | 1,530 | 1,624 | 1,520 | 1,578 | -88 | -5.3% | 432,600 |
| 2025/04/04 | 1,691 | 1,702 | 1,632 | 1,666 | -70 | -4% | 390,800 |
| 2025/04/03 | 1,699 | 1,741 | 1,690 | 1,736 | -34 | -1.9% | 302,300 |
| 2025/04/02 | 1,800 | 1,800 | 1,766 | 1,770 | -13 | -0.7% | 166,600 |
| 2025/04/01 | 1,800 | 1,801 | 1,780 | 1,783 | -1 | -0.1% | 120,900 |
| 2025/03/31 | 1,804 | 1,806 | 1,778 | 1,784 | -40 | -2.2% | 197,300 |
| 2025/03/28 | 1,806 | 1,837 | 1,806 | 1,824 | -54 | -2.9% | 173,100 |
| 2025/03/27 | 1,870 | 1,878 | 1,862 | 1,878 | +3 | +0.2% | 178,400 |
| 2025/03/26 | 1,873 | 1,879 | 1,864 | 1,875 | +9 | +0.5% | 126,800 |
| 2025/03/25 | 1,886 | 1,886 | 1,864 | 1,866 | -1 | -0.1% | 78,800 |
| 2025/03/24 | 1,885 | 1,885 | 1,862 | 1,867 | -18 | -1% | 194,100 |
| 2025/03/21 | 1,890 | 1,903 | 1,885 | 1,885 | -17 | -0.9% | 217,000 |
| 2025/03/19 | 1,902 | 1,908 | 1,897 | 1,902 | +1 | +0.1% | 122,000 |
| 2025/03/18 | 1,900 | 1,905 | 1,896 | 1,901 | +9 | +0.5% | 160,400 |
| 2025/03/17 | 1,882 | 1,896 | 1,877 | 1,892 | +23 | +1.2% | 144,900 |
| 2025/03/14 | 1,870 | 1,873 | 1,862 | 1,869 | -2 | -0.1% | 155,600 |
| 2025/03/13 | 1,869 | 1,877 | 1,863 | 1,871 | +5 | +0.3% | 111,000 |
| 2025/03/12 | 1,844 | 1,875 | 1,843 | 1,866 | +23 | +1.2% | 191,500 |
| 2025/03/11 | 1,850 | 1,850 | 1,820 | 1,843 | -20 | -1.1% | 232,300 |
| 2025/03/10 | 1,869 | 1,875 | 1,855 | 1,863 | +9 | +0.5% | 123,300 |
| 2025/03/07 | 1,845 | 1,857 | 1,829 | 1,854 | -6 | -0.3% | 137,600 |
| 2025/03/06 | 1,857 | 1,869 | 1,854 | 1,860 | +11 | +0.6% | 123,900 |
| 2025/03/05 | 1,840 | 1,858 | 1,832 | 1,849 | +9 | +0.5% | 135,200 |
| 2025/03/04 | 1,845 | 1,847 | 1,828 | 1,840 | -3 | -0.2% | 131,500 |
| 2025/03/03 | 1,834 | 1,846 | 1,828 | 1,843 | +34 | +1.9% | 115,200 |
| 2025/02/28 | 1,832 | 1,838 | 1,799 | 1,809 | -26 | -1.4% | 263,800 |
| 2025/02/27 | 1,809 | 1,835 | 1,809 | 1,835 | +28 | +1.5% | 127,900 |
| 2025/02/26 | 1,801 | 1,820 | 1,796 | 1,807 | +6 | +0.3% | 192,300 |
| 2025/02/25 | 1,777 | 1,809 | 1,770 | 1,801 | +16 | +0.9% | 342,100 |
| 2025/02/21 | 1,800 | 1,801 | 1,776 | 1,785 | -20 | -1.1% | 388,200 |
| 2025/02/20 | 1,816 | 1,822 | 1,803 | 1,805 | -16 | -0.9% | 244,400 |
| 2025/02/19 | 1,849 | 1,851 | 1,821 | 1,821 | -28 | -1.5% | 278,700 |
| 2025/02/18 | 1,864 | 1,871 | 1,844 | 1,849 | -15 | -0.8% | 288,300 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 181,000円 | +5.2% | +8.8% | 5.39% | 12.00倍 | 1.24倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 長府製 | 179,000円 | +1.9% | +11.3% | 2.57% | 17.39倍 | 0.45倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 川田ＴＥＣＨ | 318,500円 | +0.7% | +6.3% | 4.08% | 6.26倍 | 0.65倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 岡 部 | 86,900円 | +6.9% | +8.5% | 4.72% | 12.79倍 | 0.67倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| 技術承継 | 449,500円 | +5.0% | +9.8% | 0.00% | 39.76倍 | 10.19倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
市場注目の銘柄
チャート関連のコラム
