宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,952 | 2,000 | 1,952 | 2,000 | +31 | +1.6% | 132,100 |
| 2025/07/31 | 1,955 | 1,969 | 1,949 | 1,969 | +17 | +0.9% | 69,300 |
| 2025/07/30 | 1,935 | 1,952 | 1,932 | 1,952 | +20 | +1% | 88,500 |
| 2025/07/29 | 1,935 | 1,935 | 1,923 | 1,932 | -5 | -0.3% | 38,000 |
| 2025/07/28 | 1,935 | 1,944 | 1,922 | 1,937 | +6 | +0.3% | 66,200 |
| 2025/07/25 | 1,916 | 1,934 | 1,905 | 1,931 | +14 | +0.7% | 88,200 |
| 2025/07/24 | 1,906 | 1,917 | 1,902 | 1,917 | +11 | +0.6% | 68,500 |
| 2025/07/23 | 1,905 | 1,910 | 1,891 | 1,906 | +15 | +0.8% | 82,900 |
| 2025/07/22 | 1,889 | 1,911 | 1,880 | 1,891 | -5 | -0.3% | 54,900 |
| 2025/07/18 | 1,905 | 1,905 | 1,893 | 1,896 | -9 | -0.5% | 47,300 |
| 2025/07/17 | 1,900 | 1,905 | 1,893 | 1,905 | -8 | -0.4% | 37,000 |
| 2025/07/16 | 1,920 | 1,925 | 1,910 | 1,913 | -7 | -0.4% | 56,600 |
| 2025/07/15 | 1,912 | 1,924 | 1,909 | 1,920 | +2 | +0.1% | 54,300 |
| 2025/07/14 | 1,904 | 1,918 | 1,902 | 1,918 | +20 | +1.1% | 73,600 |
| 2025/07/11 | 1,890 | 1,914 | 1,890 | 1,898 | +19 | +1% | 99,100 |
| 2025/07/10 | 1,879 | 1,886 | 1,871 | 1,879 | +1 | +0.1% | 69,700 |
| 2025/07/09 | 1,842 | 1,880 | 1,839 | 1,878 | +36 | +2% | 79,100 |
| 2025/07/08 | 1,828 | 1,843 | 1,828 | 1,842 | +2 | +0.1% | 71,700 |
| 2025/07/07 | 1,853 | 1,854 | 1,828 | 1,840 | -28 | -1.5% | 99,700 |
| 2025/07/04 | 1,875 | 1,877 | 1,856 | 1,868 | ±0 | ±0% | 75,800 |
| 2025/07/03 | 1,870 | 1,877 | 1,865 | 1,868 | -4 | -0.2% | 55,800 |
| 2025/07/02 | 1,863 | 1,878 | 1,863 | 1,872 | +1 | +0.1% | 46,700 |
| 2025/07/01 | 1,890 | 1,890 | 1,861 | 1,871 | -10 | -0.5% | 74,000 |
| 2025/06/30 | 1,906 | 1,908 | 1,880 | 1,881 | -17 | -0.9% | 86,200 |
| 2025/06/27 | 1,889 | 1,910 | 1,881 | 1,898 | +19 | +1% | 139,800 |
| 2025/06/26 | 1,868 | 1,879 | 1,860 | 1,879 | +20 | +1.1% | 68,200 |
| 2025/06/25 | 1,848 | 1,862 | 1,833 | 1,859 | +13 | +0.7% | 48,700 |
| 2025/06/24 | 1,869 | 1,869 | 1,846 | 1,846 | -14 | -0.8% | 45,100 |
| 2025/06/23 | 1,873 | 1,875 | 1,859 | 1,860 | -24 | -1.3% | 43,400 |
| 2025/06/20 | 1,882 | 1,897 | 1,874 | 1,884 | +2 | +0.1% | 137,900 |
| 2025/06/19 | 1,878 | 1,885 | 1,867 | 1,882 | +7 | +0.4% | 72,700 |
| 2025/06/18 | 1,867 | 1,877 | 1,862 | 1,875 | +8 | +0.4% | 72,300 |
| 2025/06/17 | 1,866 | 1,870 | 1,859 | 1,867 | +4 | +0.2% | 50,500 |
| 2025/06/16 | 1,864 | 1,868 | 1,853 | 1,863 | +3 | +0.2% | 43,700 |
| 2025/06/13 | 1,860 | 1,866 | 1,846 | 1,860 | +5 | +0.3% | 82,600 |
| 2025/06/12 | 1,864 | 1,867 | 1,849 | 1,855 | -11 | -0.6% | 43,100 |
| 2025/06/11 | 1,858 | 1,871 | 1,844 | 1,866 | +25 | +1.4% | 89,000 |
| 2025/06/10 | 1,862 | 1,873 | 1,841 | 1,841 | -18 | -1% | 69,700 |
| 2025/06/09 | 1,861 | 1,869 | 1,852 | 1,859 | +5 | +0.3% | 77,900 |
| 2025/06/06 | 1,836 | 1,860 | 1,836 | 1,854 | +31 | +1.7% | 89,200 |
| 2025/06/05 | 1,830 | 1,844 | 1,821 | 1,823 | -17 | -0.9% | 60,900 |
| 2025/06/04 | 1,863 | 1,872 | 1,840 | 1,840 | -18 | -1% | 69,700 |
| 2025/06/03 | 1,871 | 1,876 | 1,854 | 1,858 | -13 | -0.7% | 97,000 |
| 2025/06/02 | 1,826 | 1,877 | 1,824 | 1,871 | +37 | +2% | 160,400 |
| 2025/05/30 | 1,817 | 1,850 | 1,811 | 1,834 | +10 | +0.5% | 83,800 |
| 2025/05/29 | 1,819 | 1,833 | 1,817 | 1,824 | +8 | +0.4% | 68,600 |
| 2025/05/28 | 1,818 | 1,835 | 1,813 | 1,816 | +12 | +0.7% | 100,100 |
| 2025/05/27 | 1,783 | 1,807 | 1,780 | 1,804 | +29 | +1.6% | 84,300 |
| 2025/05/26 | 1,772 | 1,784 | 1,770 | 1,775 | +3 | +0.2% | 53,700 |
| 2025/05/23 | 1,760 | 1,788 | 1,760 | 1,772 | +4 | +0.2% | 95,800 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 200,000円 | -22.4% | -56.8% | 4.88% | 21.22倍 | 1.31倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| マルゼン | 343,000円 | +1.2% | +1.4% | 3.35% | 11.57倍 | 1.12倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| パイオラックス | 178,500円 | -2.1% | -41.2% | 5.15% | 37.38倍 | 0.50倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| 技術承継 | 551,000円 | +5.0% | +9.8% | 0.00% | 48.74倍 | 12.49倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| 岡 部 | 90,000円 | +6.9% | +8.5% | 4.56% | 13.16倍 | 0.68倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
市場注目の銘柄
チャート関連のコラム
