宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 1,909 | 1,909 | 1,875 | 1,890 | -5 | -0.3% | 99,700 |
| 2024/11/28 | 1,842 | 1,895 | 1,842 | 1,895 | +35 | +1.9% | 135,200 |
| 2024/11/27 | 1,871 | 1,880 | 1,845 | 1,860 | -12 | -0.6% | 172,900 |
| 2024/11/26 | 1,880 | 1,886 | 1,855 | 1,872 | -10 | -0.5% | 165,300 |
| 2024/11/25 | 1,869 | 1,895 | 1,865 | 1,882 | -15 | -0.8% | 227,900 |
| 2024/11/22 | 1,898 | 1,906 | 1,889 | 1,897 | +1 | +0.1% | 160,800 |
| 2024/11/21 | 1,898 | 1,912 | 1,895 | 1,896 | +4 | +0.2% | 100,800 |
| 2024/11/20 | 1,911 | 1,928 | 1,892 | 1,892 | -19 | -1% | 118,900 |
| 2024/11/19 | 1,910 | 1,921 | 1,899 | 1,911 | +11 | +0.6% | 101,100 |
| 2024/11/18 | 1,905 | 1,915 | 1,896 | 1,900 | -14 | -0.7% | 135,100 |
| 2024/11/15 | 1,907 | 1,933 | 1,907 | 1,914 | +13 | +0.7% | 204,900 |
| 2024/11/14 | 1,913 | 1,922 | 1,896 | 1,901 | -15 | -0.8% | 217,100 |
| 2024/11/13 | 1,921 | 1,941 | 1,911 | 1,916 | -1 | -0.1% | 191,600 |
| 2024/11/12 | 1,933 | 1,946 | 1,910 | 1,917 | -13 | -0.7% | 269,300 |
| 2024/11/11 | 1,927 | 1,963 | 1,927 | 1,930 | +5 | +0.3% | 269,600 |
| 2024/11/08 | 2,030 | 2,039 | 1,910 | 1,925 | -101 | -5% | 312,000 |
| 2024/11/07 | 1,995 | 2,035 | 1,993 | 2,026 | +56 | +2.8% | 241,200 |
| 2024/11/06 | 2,000 | 2,005 | 1,965 | 1,970 | -20 | -1% | 177,800 |
| 2024/11/05 | 1,980 | 1,990 | 1,970 | 1,990 | +32 | +1.6% | 104,900 |
| 2024/11/01 | 1,994 | 2,001 | 1,956 | 1,958 | -56 | -2.8% | 205,600 |
| 2024/10/31 | 2,014 | 2,021 | 1,997 | 2,014 | +5 | +0.2% | 146,900 |
| 2024/10/30 | 2,015 | 2,032 | 2,007 | 2,009 | +3 | +0.1% | 410,400 |
| 2024/10/29 | 1,992 | 2,009 | 1,984 | 2,006 | +16 | +0.8% | 138,000 |
| 2024/10/28 | 1,961 | 2,003 | 1,954 | 1,990 | +29 | +1.5% | 90,700 |
| 2024/10/25 | 1,969 | 1,975 | 1,950 | 1,961 | -14 | -0.7% | 125,300 |
| 2024/10/24 | 1,968 | 1,984 | 1,948 | 1,975 | -15 | -0.8% | 164,700 |
| 2024/10/23 | 1,995 | 2,013 | 1,978 | 1,990 | -6 | -0.3% | 126,300 |
| 2024/10/22 | 2,017 | 2,031 | 1,996 | 1,996 | -18 | -0.9% | 186,500 |
| 2024/10/21 | 2,040 | 2,040 | 2,013 | 2,014 | -26 | -1.3% | 117,600 |
| 2024/10/18 | 2,044 | 2,055 | 2,029 | 2,040 | -4 | -0.2% | 81,900 |
| 2024/10/17 | 2,060 | 2,062 | 2,042 | 2,044 | ±0 | ±0% | 76,500 |
| 2024/10/16 | 2,053 | 2,073 | 2,035 | 2,044 | -20 | -1% | 134,400 |
| 2024/10/15 | 2,044 | 2,074 | 2,036 | 2,064 | +41 | +2% | 134,900 |
| 2024/10/11 | 2,049 | 2,054 | 2,023 | 2,023 | -23 | -1.1% | 102,600 |
| 2024/10/10 | 2,048 | 2,053 | 2,021 | 2,046 | +1 | ±0% | 122,200 |
| 2024/10/09 | 2,063 | 2,063 | 2,023 | 2,045 | +2 | +0.1% | 156,300 |
| 2024/10/08 | 2,076 | 2,090 | 2,039 | 2,043 | -41 | -2% | 155,800 |
| 2024/10/07 | 2,095 | 2,096 | 2,076 | 2,084 | +12 | +0.6% | 93,400 |
| 2024/10/04 | 2,078 | 2,095 | 2,069 | 2,072 | -8 | -0.4% | 104,000 |
| 2024/10/03 | 2,120 | 2,125 | 2,080 | 2,080 | -8 | -0.4% | 99,700 |
| 2024/10/02 | 2,085 | 2,109 | 2,081 | 2,088 | -3 | -0.1% | 118,800 |
| 2024/10/01 | 2,078 | 2,105 | 2,073 | 2,091 | +12 | +0.6% | 132,900 |
| 2024/09/30 | 2,056 | 2,097 | 2,051 | 2,079 | -46 | -2.2% | 163,200 |
| 2024/09/27 | 2,115 | 2,167 | 2,115 | 2,125 | -2,155 | -50.4% | 208,300 |
| 2024/09/26 | 4,205 | 4,280 | 4,195 | 4,280 | +100 | +2.4% | 127,000 |
| 2024/09/25 | 4,180 | 4,200 | 4,125 | 4,180 | -5 | -0.1% | 128,400 |
| 2024/09/24 | 4,240 | 4,240 | 4,180 | 4,185 | ±0 | ±0% | 79,400 |
| 2024/09/20 | 4,280 | 4,290 | 4,160 | 4,185 | -35 | -0.8% | 485,400 |
| 2024/09/19 | 4,225 | 4,260 | 4,200 | 4,220 | +45 | +1.1% | 72,900 |
| 2024/09/18 | 4,195 | 4,210 | 4,150 | 4,175 | +40 | +1% | 64,000 |
101～
150
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 181,000円 | +5.2% | +8.8% | 5.39% | 12.00倍 | 1.24倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 長府製 | 179,000円 | +1.9% | +11.3% | 2.57% | 17.39倍 | 0.45倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 川田ＴＥＣＨ | 318,500円 | +0.7% | +6.3% | 4.08% | 6.26倍 | 0.65倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 岡 部 | 86,900円 | +6.9% | +8.5% | 4.72% | 12.79倍 | 0.67倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| 技術承継 | 449,500円 | +5.0% | +9.8% | 0.00% | 39.76倍 | 10.19倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
市場注目の銘柄
チャート関連のコラム
