宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,845 | 1,857 | 1,829 | 1,854 | -6 | -0.3% | 137,600 |
| 2025/03/06 | 1,857 | 1,869 | 1,854 | 1,860 | +11 | +0.6% | 123,900 |
| 2025/03/05 | 1,840 | 1,858 | 1,832 | 1,849 | +9 | +0.5% | 135,200 |
| 2025/03/04 | 1,845 | 1,847 | 1,828 | 1,840 | -3 | -0.2% | 131,500 |
| 2025/03/03 | 1,834 | 1,846 | 1,828 | 1,843 | +34 | +1.9% | 115,200 |
| 2025/02/28 | 1,832 | 1,838 | 1,799 | 1,809 | -26 | -1.4% | 263,800 |
| 2025/02/27 | 1,809 | 1,835 | 1,809 | 1,835 | +28 | +1.5% | 127,900 |
| 2025/02/26 | 1,801 | 1,820 | 1,796 | 1,807 | +6 | +0.3% | 192,300 |
| 2025/02/25 | 1,777 | 1,809 | 1,770 | 1,801 | +16 | +0.9% | 342,100 |
| 2025/02/21 | 1,800 | 1,801 | 1,776 | 1,785 | -20 | -1.1% | 388,200 |
| 2025/02/20 | 1,816 | 1,822 | 1,803 | 1,805 | -16 | -0.9% | 244,400 |
| 2025/02/19 | 1,849 | 1,851 | 1,821 | 1,821 | -28 | -1.5% | 278,700 |
| 2025/02/18 | 1,864 | 1,871 | 1,844 | 1,849 | -15 | -0.8% | 288,300 |
| 2025/02/17 | 1,901 | 1,909 | 1,864 | 1,864 | -38 | -2% | 314,900 |
| 2025/02/14 | 1,907 | 1,909 | 1,897 | 1,902 | -6 | -0.3% | 98,500 |
| 2025/02/13 | 1,892 | 1,910 | 1,880 | 1,908 | +33 | +1.8% | 155,000 |
| 2025/02/12 | 1,912 | 1,912 | 1,874 | 1,875 | -21 | -1.1% | 246,900 |
| 2025/02/10 | 1,904 | 1,918 | 1,883 | 1,896 | -40 | -2.1% | 264,500 |
| 2025/02/07 | 1,917 | 1,942 | 1,914 | 1,936 | +19 | +1% | 97,800 |
| 2025/02/06 | 1,924 | 1,937 | 1,916 | 1,917 | -3 | -0.2% | 69,300 |
| 2025/02/05 | 1,927 | 1,937 | 1,912 | 1,920 | +7 | +0.4% | 117,400 |
| 2025/02/04 | 1,948 | 1,955 | 1,913 | 1,913 | -7 | -0.4% | 110,200 |
| 2025/02/03 | 1,957 | 1,957 | 1,920 | 1,920 | -42 | -2.1% | 162,400 |
| 2025/01/31 | 1,956 | 1,962 | 1,944 | 1,962 | +6 | +0.3% | 72,600 |
| 2025/01/30 | 1,946 | 1,956 | 1,928 | 1,956 | +5 | +0.3% | 138,700 |
| 2025/01/29 | 1,954 | 1,959 | 1,948 | 1,951 | -2 | -0.1% | 102,300 |
| 2025/01/28 | 1,932 | 1,954 | 1,932 | 1,953 | +12 | +0.6% | 114,500 |
| 2025/01/27 | 1,945 | 1,948 | 1,928 | 1,941 | +22 | +1.1% | 93,200 |
| 2025/01/24 | 1,920 | 1,934 | 1,913 | 1,919 | +7 | +0.4% | 72,200 |
| 2025/01/23 | 1,927 | 1,929 | 1,910 | 1,912 | -15 | -0.8% | 86,900 |
| 2025/01/22 | 1,919 | 1,931 | 1,916 | 1,927 | +11 | +0.6% | 105,900 |
| 2025/01/21 | 1,920 | 1,921 | 1,910 | 1,916 | +11 | +0.6% | 66,300 |
| 2025/01/20 | 1,903 | 1,916 | 1,892 | 1,905 | +28 | +1.5% | 98,600 |
| 2025/01/17 | 1,881 | 1,884 | 1,861 | 1,877 | -4 | -0.2% | 112,000 |
| 2025/01/16 | 1,911 | 1,912 | 1,881 | 1,881 | -18 | -0.9% | 114,100 |
| 2025/01/15 | 1,908 | 1,910 | 1,894 | 1,899 | -1 | -0.1% | 106,900 |
| 2025/01/14 | 1,921 | 1,922 | 1,884 | 1,900 | -22 | -1.1% | 236,800 |
| 2025/01/10 | 1,926 | 1,937 | 1,921 | 1,922 | -9 | -0.5% | 105,700 |
| 2025/01/09 | 1,958 | 1,958 | 1,927 | 1,931 | -27 | -1.4% | 149,100 |
| 2025/01/08 | 1,990 | 1,994 | 1,958 | 1,958 | -33 | -1.7% | 141,700 |
| 2025/01/07 | 2,000 | 2,005 | 1,985 | 1,991 | -3 | -0.2% | 95,600 |
| 2025/01/06 | 2,025 | 2,025 | 1,993 | 1,994 | -11 | -0.5% | 168,500 |
| 2024/12/30 | 2,008 | 2,017 | 1,997 | 2,005 | +23 | +1.2% | 170,300 |
| 2024/12/27 | 1,971 | 1,983 | 1,965 | 1,982 | +17 | +0.9% | 122,700 |
| 2024/12/26 | 1,930 | 1,965 | 1,930 | 1,965 | +35 | +1.8% | 139,100 |
| 2024/12/25 | 1,919 | 1,930 | 1,916 | 1,930 | +17 | +0.9% | 118,700 |
| 2024/12/24 | 1,914 | 1,917 | 1,901 | 1,913 | +9 | +0.5% | 85,100 |
| 2024/12/23 | 1,903 | 1,909 | 1,892 | 1,904 | +4 | +0.2% | 121,300 |
| 2024/12/20 | 1,909 | 1,935 | 1,900 | 1,900 | -8 | -0.4% | 133,600 |
| 2024/12/19 | 1,885 | 1,908 | 1,882 | 1,908 | +10 | +0.5% | 85,600 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 200,000円 | -22.4% | -56.8% | 4.88% | 21.22倍 | 1.31倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| マルゼン | 343,000円 | +1.2% | +1.4% | 3.35% | 11.57倍 | 1.12倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| パイオラックス | 178,500円 | -2.1% | -41.2% | 5.15% | 37.38倍 | 0.50倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| 技術承継 | 551,000円 | +5.0% | +9.8% | 0.00% | 48.74倍 | 12.49倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| 岡 部 | 90,000円 | +6.9% | +8.5% | 4.56% | 13.16倍 | 0.68倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
市場注目の銘柄
チャート関連のコラム
