宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 4,780 | 4,810 | 4,750 | 4,770 | +5 | +0.1% | 61,600 |
| 2024/06/25 | 4,760 | 4,780 | 4,725 | 4,765 | +45 | +1% | 65,800 |
| 2024/06/24 | 4,720 | 4,720 | 4,635 | 4,720 | +25 | +0.5% | 79,300 |
| 2024/06/21 | 4,710 | 4,765 | 4,670 | 4,695 | -15 | -0.3% | 50,200 |
| 2024/06/20 | 4,705 | 4,745 | 4,670 | 4,710 | -30 | -0.6% | 80,800 |
| 2024/06/19 | 4,890 | 4,890 | 4,715 | 4,740 | -155 | -3.2% | 85,300 |
| 2024/06/18 | 4,770 | 4,910 | 4,770 | 4,895 | +190 | +4% | 177,600 |
| 2024/06/17 | 4,735 | 4,750 | 4,640 | 4,705 | -45 | -0.9% | 127,200 |
| 2024/06/14 | 4,585 | 4,750 | 4,555 | 4,750 | +215 | +4.7% | 124,100 |
| 2024/06/13 | 4,720 | 4,740 | 4,535 | 4,535 | -135 | -2.9% | 83,900 |
| 2024/06/12 | 4,565 | 4,750 | 4,530 | 4,670 | +145 | +3.2% | 145,900 |
| 2024/06/11 | 4,515 | 4,620 | 4,500 | 4,525 | +5 | +0.1% | 61,800 |
| 2024/06/10 | 4,495 | 4,555 | 4,475 | 4,520 | -20 | -0.4% | 58,900 |
| 2024/06/07 | 4,450 | 4,570 | 4,440 | 4,540 | +100 | +2.3% | 69,900 |
| 2024/06/06 | 4,460 | 4,460 | 4,405 | 4,440 | +10 | +0.2% | 23,300 |
| 2024/06/05 | 4,520 | 4,525 | 4,420 | 4,430 | -115 | -2.5% | 58,600 |
| 2024/06/04 | 4,570 | 4,575 | 4,530 | 4,545 | -5 | -0.1% | 32,800 |
| 2024/06/03 | 4,585 | 4,590 | 4,525 | 4,550 | -5 | -0.1% | 57,000 |
| 2024/05/31 | 4,470 | 4,555 | 4,445 | 4,555 | +145 | +3.3% | 60,400 |
| 2024/05/30 | 4,375 | 4,450 | 4,360 | 4,410 | -25 | -0.6% | 51,900 |
| 2024/05/29 | 4,490 | 4,540 | 4,435 | 4,435 | -60 | -1.3% | 60,500 |
| 2024/05/28 | 4,510 | 4,540 | 4,480 | 4,495 | -50 | -1.1% | 75,000 |
| 2024/05/27 | 4,555 | 4,595 | 4,490 | 4,545 | -65 | -1.4% | 116,000 |
| 2024/05/24 | 4,590 | 4,725 | 4,585 | 4,610 | -45 | -1% | 108,300 |
| 2024/05/23 | 4,700 | 4,750 | 4,635 | 4,655 | +10 | +0.2% | 131,900 |
| 2024/05/22 | 4,595 | 4,670 | 4,595 | 4,645 | +50 | +1.1% | 106,100 |
| 2024/05/21 | 4,630 | 4,720 | 4,585 | 4,595 | +35 | +0.8% | 190,400 |
| 2024/05/20 | 4,485 | 4,620 | 4,460 | 4,560 | +60 | +1.3% | 235,800 |
| 2024/05/17 | 4,215 | 4,535 | 4,200 | 4,500 | +265 | +6.3% | 305,300 |
| 2024/05/16 | 4,340 | 4,345 | 4,185 | 4,235 | -135 | -3.1% | 182,200 |
| 2024/05/15 | 4,185 | 4,395 | 4,170 | 4,370 | +550 | +14.4% | 605,400 |
| 2024/05/14 | 3,895 | 3,895 | 3,785 | 3,820 | -100 | -2.6% | 250,400 |
| 2024/05/13 | 3,975 | 3,975 | 3,885 | 3,920 | -65 | -1.6% | 116,400 |
| 2024/05/10 | 4,030 | 4,040 | 3,975 | 3,985 | -45 | -1.1% | 70,000 |
| 2024/05/09 | 4,020 | 4,060 | 4,000 | 4,030 | +40 | +1% | 48,000 |
| 2024/05/08 | 4,030 | 4,030 | 3,970 | 3,990 | -45 | -1.1% | 59,300 |
| 2024/05/07 | 4,030 | 4,035 | 3,990 | 4,035 | +75 | +1.9% | 66,100 |
| 2024/05/02 | 3,965 | 3,975 | 3,935 | 3,960 | +5 | +0.1% | 43,800 |
| 2024/05/01 | 3,955 | 3,965 | 3,920 | 3,955 | -45 | -1.1% | 75,500 |
| 2024/04/30 | 3,975 | 4,015 | 3,945 | 4,000 | +70 | +1.8% | 70,000 |
| 2024/04/26 | 3,940 | 3,960 | 3,900 | 3,930 | -10 | -0.3% | 57,800 |
| 2024/04/25 | 4,000 | 4,000 | 3,920 | 3,940 | -90 | -2.2% | 80,100 |
| 2024/04/24 | 3,985 | 4,035 | 3,975 | 4,030 | +75 | +1.9% | 60,300 |
| 2024/04/23 | 4,015 | 4,020 | 3,940 | 3,955 | -5 | -0.1% | 72,900 |
| 2024/04/22 | 3,965 | 4,010 | 3,910 | 3,960 | +50 | +1.3% | 100,600 |
| 2024/04/19 | 3,970 | 3,985 | 3,840 | 3,910 | -90 | -2.3% | 174,600 |
| 2024/04/18 | 3,930 | 4,015 | 3,930 | 4,000 | +30 | +0.8% | 63,700 |
| 2024/04/17 | 3,980 | 4,000 | 3,925 | 3,970 | ±0 | ±0% | 77,500 |
| 2024/04/16 | 4,025 | 4,050 | 3,965 | 3,970 | -85 | -2.1% | 84,200 |
| 2024/04/15 | 4,015 | 4,070 | 4,010 | 4,055 | +15 | +0.4% | 62,400 |
301～
350
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 212,900円 | -22.4% | -56.8% | 4.58% | 22.58倍 | 1.39倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| パイオラックス | 186,300円 | -2.1% | -41.2% | 4.94% | 38.63倍 | 0.51倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| 長府製 | 192,100円 | +1.9% | +0.2% | 2.39% | 29.69倍 | 0.49倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 技術承継 | 653,000円 | +5.0% | +9.8% | 0.00% | 48.14倍 | 9.68倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| 岡 部 | 93,400円 | +6.9% | +8.5% | 4.39% | 13.65倍 | 0.71倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
市場注目の銘柄
チャート関連のコラム
