宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 6,160 | 6,190 | 6,110 | 6,160 | +100 | +1.7% | 105,300 |
| 2023/09/08 | 6,090 | 6,100 | 6,040 | 6,060 | -50 | -0.8% | 67,500 |
| 2023/09/07 | 6,120 | 6,150 | 6,080 | 6,110 | +10 | +0.2% | 109,000 |
| 2023/09/06 | 6,070 | 6,100 | 6,030 | 6,100 | +30 | +0.5% | 71,500 |
| 2023/09/05 | 6,140 | 6,140 | 6,030 | 6,070 | -30 | -0.5% | 120,400 |
| 2023/09/04 | 6,160 | 6,170 | 6,050 | 6,100 | +70 | +1.2% | 141,700 |
| 2023/09/01 | 5,930 | 6,100 | 5,900 | 6,030 | +140 | +2.4% | 114,600 |
| 2023/08/31 | 5,920 | 5,920 | 5,870 | 5,890 | +10 | +0.2% | 70,200 |
| 2023/08/30 | 5,890 | 5,900 | 5,830 | 5,880 | +30 | +0.5% | 60,400 |
| 2023/08/29 | 5,920 | 5,930 | 5,840 | 5,850 | -10 | -0.2% | 47,000 |
| 2023/08/28 | 5,900 | 5,910 | 5,830 | 5,860 | +60 | +1% | 64,500 |
| 2023/08/25 | 5,820 | 5,820 | 5,750 | 5,800 | +10 | +0.2% | 38,000 |
| 2023/08/24 | 5,720 | 5,840 | 5,710 | 5,790 | +70 | +1.2% | 62,200 |
| 2023/08/23 | 5,720 | 5,720 | 5,680 | 5,720 | +20 | +0.4% | 34,700 |
| 2023/08/22 | 5,740 | 5,740 | 5,680 | 5,700 | -20 | -0.3% | 36,100 |
| 2023/08/21 | 5,700 | 5,740 | 5,680 | 5,720 | +50 | +0.9% | 49,500 |
| 2023/08/18 | 5,690 | 5,730 | 5,650 | 5,670 | -60 | -1% | 42,300 |
| 2023/08/17 | 5,720 | 5,740 | 5,670 | 5,730 | +10 | +0.2% | 39,600 |
| 2023/08/16 | 5,800 | 5,800 | 5,680 | 5,720 | -60 | -1% | 102,100 |
| 2023/08/15 | 5,700 | 5,890 | 5,650 | 5,780 | +90 | +1.6% | 144,700 |
| 2023/08/14 | 5,660 | 5,890 | 5,630 | 5,690 | +530 | +10.3% | 377,300 |
| 2023/08/10 | 5,160 | 5,160 | 5,160 | 5,160 | +705 | +15.8% | 21,700 |
| 2023/08/09 | 4,515 | 4,515 | 4,410 | 4,455 | -85 | -1.9% | 21,200 |
| 2023/08/08 | 4,540 | 4,545 | 4,510 | 4,540 | +5 | +0.1% | 6,800 |
| 2023/08/07 | 4,540 | 4,555 | 4,500 | 4,535 | -5 | -0.1% | 12,600 |
| 2023/08/04 | 4,495 | 4,550 | 4,475 | 4,540 | +5 | +0.1% | 10,600 |
| 2023/08/03 | 4,560 | 4,560 | 4,510 | 4,535 | -75 | -1.6% | 17,300 |
| 2023/08/02 | 4,575 | 4,645 | 4,550 | 4,610 | +55 | +1.2% | 17,200 |
| 2023/08/01 | 4,490 | 4,580 | 4,455 | 4,555 | +135 | +3.1% | 16,400 |
| 2023/07/31 | 4,405 | 4,460 | 4,405 | 4,420 | +60 | +1.4% | 15,700 |
| 2023/07/28 | 4,305 | 4,360 | 4,260 | 4,360 | +55 | +1.3% | 13,500 |
| 2023/07/27 | 4,360 | 4,360 | 4,285 | 4,305 | -45 | -1% | 12,300 |
| 2023/07/26 | 4,350 | 4,375 | 4,320 | 4,350 | +20 | +0.5% | 11,500 |
| 2023/07/25 | 4,270 | 4,335 | 4,260 | 4,330 | +70 | +1.6% | 17,200 |
| 2023/07/24 | 4,260 | 4,295 | 4,220 | 4,260 | +140 | +3.4% | 21,700 |
| 2023/07/21 | 4,115 | 4,140 | 4,095 | 4,120 | +30 | +0.7% | 6,900 |
| 2023/07/20 | 4,160 | 4,160 | 4,090 | 4,090 | -70 | -1.7% | 9,000 |
| 2023/07/19 | 4,085 | 4,165 | 4,085 | 4,160 | +75 | +1.8% | 12,200 |
| 2023/07/18 | 4,100 | 4,100 | 4,070 | 4,085 | +35 | +0.9% | 4,400 |
| 2023/07/14 | 4,095 | 4,095 | 4,020 | 4,050 | -10 | -0.2% | 7,300 |
| 2023/07/13 | 4,070 | 4,075 | 4,010 | 4,060 | +25 | +0.6% | 10,200 |
| 2023/07/12 | 4,045 | 4,070 | 4,025 | 4,035 | -25 | -0.6% | 9,000 |
| 2023/07/11 | 4,050 | 4,090 | 4,040 | 4,060 | +55 | +1.4% | 15,600 |
| 2023/07/10 | 3,990 | 4,100 | 3,990 | 4,005 | +60 | +1.5% | 20,600 |
| 2023/07/07 | 3,990 | 3,990 | 3,925 | 3,945 | -45 | -1.1% | 16,900 |
| 2023/07/06 | 4,040 | 4,040 | 3,990 | 3,990 | -60 | -1.5% | 10,300 |
| 2023/07/05 | 4,040 | 4,050 | 4,005 | 4,050 | -25 | -0.6% | 8,600 |
| 2023/07/04 | 4,090 | 4,125 | 4,065 | 4,075 | -10 | -0.2% | 10,200 |
| 2023/07/03 | 4,010 | 4,095 | 4,010 | 4,085 | +95 | +2.4% | 14,700 |
| 2023/06/30 | 4,045 | 4,065 | 3,990 | 3,990 | -55 | -1.4% | 14,000 |
401～
450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 180,800円 | +5.2% | +8.8% | 5.39% | 11.99倍 | 1.24倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 長府製 | 177,800円 | +1.9% | +11.3% | 2.59% | 17.27倍 | 0.45倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 川田ＴＥＣＨ | 313,000円 | +0.7% | +6.3% | 4.15% | 6.15倍 | 0.64倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 岡 部 | 85,400円 | +6.9% | +8.5% | 4.80% | 12.57倍 | 0.66倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| 技術承継 | 431,000円 | +5.0% | +9.8% | 0.00% | 38.12倍 | 9.77倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
市場注目の銘柄
チャート関連のコラム
