霞ヶ関キャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/29 | 11,900 | 12,240 | 11,680 | 12,160 | +220 | +1.8% | 305,500 |
| 2024/07/26 | 11,490 | 12,500 | 11,470 | 11,940 | +420 | +3.6% | 729,400 |
| 2024/07/25 | 11,880 | 12,080 | 11,460 | 11,520 | -730 | -6% | 585,800 |
| 2024/07/24 | 12,410 | 12,510 | 12,150 | 12,250 | -360 | -2.9% | 426,500 |
| 2024/07/23 | 13,100 | 13,280 | 12,520 | 12,610 | -370 | -2.9% | 344,100 |
| 2024/07/22 | 13,370 | 13,400 | 12,960 | 12,980 | -390 | -2.9% | 237,500 |
| 2024/07/19 | 13,630 | 13,710 | 13,280 | 13,370 | -440 | -3.2% | 307,900 |
| 2024/07/18 | 13,820 | 14,110 | 13,700 | 13,810 | -190 | -1.4% | 248,800 |
| 2024/07/17 | 14,140 | 14,300 | 13,970 | 14,000 | -300 | -2.1% | 341,400 |
| 2024/07/16 | 14,890 | 14,990 | 14,300 | 14,300 | -550 | -3.7% | 355,700 |
| 2024/07/12 | 14,780 | 15,080 | 14,410 | 14,850 | +50 | +0.3% | 577,400 |
| 2024/07/11 | 14,480 | 14,840 | 14,200 | 14,800 | +350 | +2.4% | 433,000 |
| 2024/07/10 | 14,680 | 15,020 | 14,100 | 14,450 | -210 | -1.4% | 695,500 |
| 2024/07/09 | 15,490 | 15,630 | 14,600 | 14,660 | -610 | -4% | 716,800 |
| 2024/07/08 | 14,650 | 15,300 | 14,400 | 15,270 | +420 | +2.8% | 789,900 |
| 2024/07/05 | 14,600 | 15,050 | 14,080 | 14,850 | -10 | -0.1% | 1,210,600 |
| 2024/07/04 | 17,010 | 17,010 | 14,740 | 14,860 | -1,350 | -8.3% | 2,247,200 |
| 2024/07/03 | 15,200 | 16,210 | 14,800 | 16,210 | +3,000 | +22.7% | 1,953,200 |
| 2024/07/02 | 13,200 | 13,540 | 12,960 | 13,210 | -100 | -0.8% | 428,100 |
| 2024/07/01 | 13,860 | 13,910 | 13,160 | 13,310 | -530 | -3.8% | 400,200 |
| 2024/06/28 | 13,650 | 14,020 | 13,520 | 13,840 | +310 | +2.3% | 391,700 |
| 2024/06/27 | 13,330 | 13,630 | 13,220 | 13,530 | +190 | +1.4% | 256,700 |
| 2024/06/26 | 13,610 | 13,770 | 13,300 | 13,340 | -370 | -2.7% | 290,300 |
| 2024/06/25 | 13,890 | 14,330 | 13,490 | 13,710 | +230 | +1.7% | 735,600 |
| 2024/06/24 | 13,000 | 13,720 | 12,830 | 13,480 | +60 | +0.4% | 522,400 |
| 2024/06/21 | 14,250 | 14,520 | 13,170 | 13,420 | -870 | -6.1% | 792,200 |
| 2024/06/20 | 14,020 | 14,320 | 13,980 | 14,290 | +180 | +1.3% | 205,300 |
| 2024/06/19 | 14,310 | 14,360 | 13,970 | 14,110 | -50 | -0.4% | 310,200 |
| 2024/06/18 | 14,240 | 14,570 | 14,070 | 14,160 | +140 | +1% | 424,700 |
| 2024/06/17 | 14,130 | 14,460 | 13,790 | 14,020 | -130 | -0.9% | 479,200 |
| 2024/06/14 | 14,830 | 14,860 | 14,080 | 14,150 | -860 | -5.7% | 889,500 |
| 2024/06/13 | 15,300 | 15,620 | 14,880 | 15,010 | -180 | -1.2% | 513,800 |
| 2024/06/12 | 15,310 | 15,360 | 15,070 | 15,190 | -210 | -1.4% | 282,400 |
| 2024/06/11 | 15,630 | 15,780 | 15,270 | 15,400 | +30 | +0.2% | 521,700 |
| 2024/06/10 | 15,050 | 15,750 | 14,780 | 15,370 | +310 | +2.1% | 640,300 |
| 2024/06/07 | 15,030 | 15,450 | 14,910 | 15,060 | -240 | -1.6% | 491,900 |
| 2024/06/06 | 16,650 | 16,920 | 15,230 | 15,300 | -1,130 | -6.9% | 1,284,600 |
| 2024/06/05 | 15,850 | 16,600 | 15,670 | 16,430 | +740 | +4.7% | 1,010,000 |
| 2024/06/04 | 16,330 | 16,470 | 15,520 | 15,690 | -850 | -5.1% | 1,044,200 |
| 2024/06/03 | 17,500 | 17,520 | 16,400 | 16,540 | -760 | -4.4% | 764,200 |
| 2024/05/31 | 16,500 | 17,300 | 16,120 | 17,300 | +920 | +5.6% | 1,107,700 |
| 2024/05/30 | 15,780 | 16,620 | 15,530 | 16,380 | +70 | +0.4% | 815,600 |
| 2024/05/29 | 16,830 | 16,900 | 16,100 | 16,310 | -490 | -2.9% | 526,900 |
| 2024/05/28 | 17,220 | 17,520 | 16,620 | 16,800 | -360 | -2.1% | 617,300 |
| 2024/05/27 | 17,230 | 17,650 | 17,010 | 17,160 | +40 | +0.2% | 573,100 |
| 2024/05/24 | 17,500 | 18,140 | 17,120 | 17,120 | -670 | -3.8% | 780,800 |
| 2024/05/23 | 17,890 | 17,920 | 17,400 | 17,790 | +80 | +0.5% | 557,200 |
| 2024/05/22 | 19,020 | 19,040 | 17,710 | 17,710 | -1,150 | -6.1% | 853,200 |
| 2024/05/21 | 19,170 | 19,620 | 18,710 | 18,860 | -50 | -0.3% | 1,654,500 |
| 2024/05/20 | 17,170 | 18,920 | 17,140 | 18,910 | +1,650 | +9.6% | 1,521,300 |
301～
350
件表示中 / 1680件
類似銘柄と比較する
現在ご覧いただいている「霞ヶ関キャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 霞ヶ関キャ | 1,002,000円 | +55.4% | +40.1% | 1.65% | 12.00倍 | 5.48倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| レオパレス２１ | 65,200円 | +2.2% | +14.7% | 1.53% | 17.86倍 | 2.55倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 258,200円 | +12.7% | +13.1% | 2.71% | 18.70倍 | 4.42倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| 平和不 | 235,800円 | +16.5% | +0.4% | 3.73% | 16.23倍 | 1.34倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| いちご | 38,300円 | +15.9% | +7.5% | 3.00% | 9.90倍 | 1.40倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
