ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/12 | 1,775 | 1,815 | 1,758 | 1,795 | +57 | +3.3% | 216,600 |
| 2023/07/11 | 1,720 | 1,769 | 1,720 | 1,738 | +29 | +1.7% | 200,400 |
| 2023/07/10 | 1,717 | 1,719 | 1,691 | 1,709 | -6 | -0.3% | 175,100 |
| 2023/07/07 | 1,633 | 1,725 | 1,607 | 1,715 | +87 | +5.3% | 410,700 |
| 2023/07/06 | 1,625 | 1,644 | 1,611 | 1,628 | +3 | +0.2% | 123,300 |
| 2023/07/05 | 1,629 | 1,634 | 1,619 | 1,625 | -10 | -0.6% | 104,800 |
| 2023/07/04 | 1,654 | 1,660 | 1,630 | 1,635 | -16 | -1% | 147,600 |
| 2023/07/03 | 1,673 | 1,688 | 1,650 | 1,651 | +2 | +0.1% | 186,900 |
| 2023/06/30 | 1,640 | 1,676 | 1,637 | 1,649 | +5 | +0.3% | 173,000 |
| 2023/06/29 | 1,603 | 1,644 | 1,599 | 1,644 | +42 | +2.6% | 133,600 |
| 2023/06/28 | 1,595 | 1,602 | 1,583 | 1,602 | +23 | +1.5% | 102,300 |
| 2023/06/27 | 1,565 | 1,580 | 1,564 | 1,579 | +13 | +0.8% | 73,700 |
| 2023/06/26 | 1,566 | 1,582 | 1,546 | 1,566 | -3 | -0.2% | 87,600 |
| 2023/06/23 | 1,592 | 1,601 | 1,561 | 1,569 | -23 | -1.4% | 101,200 |
| 2023/06/22 | 1,590 | 1,607 | 1,580 | 1,592 | +2 | +0.1% | 95,600 |
| 2023/06/21 | 1,539 | 1,594 | 1,539 | 1,590 | +56 | +3.7% | 232,400 |
| 2023/06/20 | 1,530 | 1,538 | 1,519 | 1,534 | -7 | -0.5% | 77,600 |
| 2023/06/19 | 1,532 | 1,544 | 1,527 | 1,541 | +14 | +0.9% | 89,500 |
| 2023/06/16 | 1,543 | 1,543 | 1,518 | 1,527 | -12 | -0.8% | 135,000 |
| 2023/06/15 | 1,527 | 1,550 | 1,520 | 1,539 | +10 | +0.7% | 129,600 |
| 2023/06/14 | 1,527 | 1,531 | 1,515 | 1,529 | +12 | +0.8% | 72,000 |
| 2023/06/13 | 1,522 | 1,528 | 1,517 | 1,517 | ±0 | ±0% | 74,500 |
| 2023/06/12 | 1,500 | 1,520 | 1,494 | 1,517 | +24 | +1.6% | 93,700 |
| 2023/06/09 | 1,489 | 1,498 | 1,482 | 1,493 | +14 | +0.9% | 128,700 |
| 2023/06/08 | 1,496 | 1,511 | 1,472 | 1,479 | -11 | -0.7% | 139,500 |
| 2023/06/07 | 1,510 | 1,517 | 1,489 | 1,490 | -15 | -1% | 153,800 |
| 2023/06/06 | 1,501 | 1,516 | 1,495 | 1,505 | -13 | -0.9% | 174,700 |
| 2023/06/05 | 1,530 | 1,530 | 1,508 | 1,518 | +3 | +0.2% | 122,800 |
| 2023/06/02 | 1,489 | 1,515 | 1,483 | 1,515 | +20 | +1.3% | 134,300 |
| 2023/06/01 | 1,505 | 1,505 | 1,486 | 1,495 | -10 | -0.7% | 113,100 |
| 2023/05/31 | 1,511 | 1,521 | 1,504 | 1,505 | -32 | -2.1% | 100,700 |
| 2023/05/30 | 1,545 | 1,551 | 1,524 | 1,537 | -3 | -0.2% | 102,300 |
| 2023/05/29 | 1,558 | 1,563 | 1,538 | 1,540 | +2 | +0.1% | 129,300 |
| 2023/05/26 | 1,519 | 1,546 | 1,517 | 1,538 | +12 | +0.8% | 108,300 |
| 2023/05/25 | 1,526 | 1,537 | 1,513 | 1,526 | -5 | -0.3% | 138,400 |
| 2023/05/24 | 1,537 | 1,559 | 1,527 | 1,531 | -22 | -1.4% | 157,100 |
| 2023/05/23 | 1,580 | 1,589 | 1,545 | 1,553 | -33 | -2.1% | 158,200 |
| 2023/05/22 | 1,574 | 1,596 | 1,569 | 1,586 | +7 | +0.4% | 166,400 |
| 2023/05/19 | 1,617 | 1,617 | 1,576 | 1,579 | -30 | -1.9% | 115,400 |
| 2023/05/18 | 1,641 | 1,643 | 1,602 | 1,609 | -18 | -1.1% | 135,500 |
| 2023/05/17 | 1,628 | 1,634 | 1,611 | 1,627 | +3 | +0.2% | 121,600 |
| 2023/05/16 | 1,604 | 1,624 | 1,589 | 1,624 | +42 | +2.7% | 201,700 |
| 2023/05/15 | 1,605 | 1,607 | 1,578 | 1,582 | -13 | -0.8% | 166,300 |
| 2023/05/12 | 1,595 | 1,610 | 1,563 | 1,595 | -2 | -0.1% | 215,000 |
| 2023/05/11 | 1,567 | 1,615 | 1,550 | 1,597 | +70 | +4.6% | 378,700 |
| 2023/05/10 | 1,533 | 1,563 | 1,521 | 1,527 | +1 | +0.1% | 223,800 |
| 2023/05/09 | 1,532 | 1,536 | 1,466 | 1,526 | -45 | -2.9% | 582,900 |
| 2023/05/08 | 1,523 | 1,578 | 1,515 | 1,571 | +68 | +4.5% | 433,300 |
| 2023/05/02 | 1,525 | 1,525 | 1,497 | 1,503 | -27 | -1.8% | 176,300 |
| 2023/05/01 | 1,522 | 1,540 | 1,520 | 1,530 | +13 | +0.9% | 141,600 |
451～
500
件表示中 / 1616件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 253,600円 | +32.9% | +18.0% | 4.18% | 7.71倍 | 1.06倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ホギメディ | 396,000円 | +6.8% | +21.5% | 2.40% | 28.26倍 | 1.15倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 55,600円 | +10.4% | +9.1% | 5.40% | 7.55倍 | 0.89倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ．プレス」など、中高価格帯ブランド軸 |
| ＴＳＩ ＨＤ | 106,900円 | -2.3% | +189.0% | 3.74% | 17.57倍 | 0.69倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 東洋紡 | 88,200円 | +4.3% | +46.4% | 4.54% | 17.28倍 | 0.40倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
市場注目の銘柄
チャート関連のコラム
