ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/09 | 1,630 | 1,637 | 1,607 | 1,634 | +4 | +0.2% | 141,700 |
| 2023/08/08 | 1,658 | 1,658 | 1,627 | 1,630 | -17 | -1% | 145,400 |
| 2023/08/07 | 1,627 | 1,647 | 1,615 | 1,647 | +15 | +0.9% | 195,600 |
| 2023/08/04 | 1,660 | 1,661 | 1,607 | 1,632 | -65 | -3.8% | 469,900 |
| 2023/08/03 | 1,723 | 1,723 | 1,695 | 1,697 | -28 | -1.6% | 171,900 |
| 2023/08/02 | 1,740 | 1,758 | 1,720 | 1,725 | -31 | -1.8% | 94,300 |
| 2023/08/01 | 1,754 | 1,763 | 1,742 | 1,756 | -3 | -0.2% | 75,900 |
| 2023/07/31 | 1,771 | 1,779 | 1,747 | 1,759 | +16 | +0.9% | 138,800 |
| 2023/07/28 | 1,736 | 1,743 | 1,717 | 1,743 | -3 | -0.2% | 102,000 |
| 2023/07/27 | 1,740 | 1,750 | 1,721 | 1,746 | +16 | +0.9% | 81,900 |
| 2023/07/26 | 1,758 | 1,758 | 1,724 | 1,730 | -32 | -1.8% | 124,200 |
| 2023/07/25 | 1,779 | 1,784 | 1,756 | 1,762 | -7 | -0.4% | 94,900 |
| 2023/07/24 | 1,775 | 1,787 | 1,760 | 1,769 | -4 | -0.2% | 134,200 |
| 2023/07/21 | 1,774 | 1,774 | 1,753 | 1,773 | +1 | +0.1% | 78,600 |
| 2023/07/20 | 1,785 | 1,801 | 1,768 | 1,772 | -11 | -0.6% | 121,200 |
| 2023/07/19 | 1,755 | 1,792 | 1,755 | 1,783 | +37 | +2.1% | 140,700 |
| 2023/07/18 | 1,750 | 1,768 | 1,727 | 1,746 | +5 | +0.3% | 155,300 |
| 2023/07/14 | 1,796 | 1,802 | 1,726 | 1,741 | -35 | -2% | 265,500 |
| 2023/07/13 | 1,800 | 1,809 | 1,760 | 1,776 | -19 | -1.1% | 179,500 |
| 2023/07/12 | 1,775 | 1,815 | 1,758 | 1,795 | +57 | +3.3% | 216,600 |
| 2023/07/11 | 1,720 | 1,769 | 1,720 | 1,738 | +29 | +1.7% | 200,400 |
| 2023/07/10 | 1,717 | 1,719 | 1,691 | 1,709 | -6 | -0.3% | 175,100 |
| 2023/07/07 | 1,633 | 1,725 | 1,607 | 1,715 | +87 | +5.3% | 410,700 |
| 2023/07/06 | 1,625 | 1,644 | 1,611 | 1,628 | +3 | +0.2% | 123,300 |
| 2023/07/05 | 1,629 | 1,634 | 1,619 | 1,625 | -10 | -0.6% | 104,800 |
| 2023/07/04 | 1,654 | 1,660 | 1,630 | 1,635 | -16 | -1% | 147,600 |
| 2023/07/03 | 1,673 | 1,688 | 1,650 | 1,651 | +2 | +0.1% | 186,900 |
| 2023/06/30 | 1,640 | 1,676 | 1,637 | 1,649 | +5 | +0.3% | 173,000 |
| 2023/06/29 | 1,603 | 1,644 | 1,599 | 1,644 | +42 | +2.6% | 133,600 |
| 2023/06/28 | 1,595 | 1,602 | 1,583 | 1,602 | +23 | +1.5% | 102,300 |
| 2023/06/27 | 1,565 | 1,580 | 1,564 | 1,579 | +13 | +0.8% | 73,700 |
| 2023/06/26 | 1,566 | 1,582 | 1,546 | 1,566 | -3 | -0.2% | 87,600 |
| 2023/06/23 | 1,592 | 1,601 | 1,561 | 1,569 | -23 | -1.4% | 101,200 |
| 2023/06/22 | 1,590 | 1,607 | 1,580 | 1,592 | +2 | +0.1% | 95,600 |
| 2023/06/21 | 1,539 | 1,594 | 1,539 | 1,590 | +56 | +3.7% | 232,400 |
| 2023/06/20 | 1,530 | 1,538 | 1,519 | 1,534 | -7 | -0.5% | 77,600 |
| 2023/06/19 | 1,532 | 1,544 | 1,527 | 1,541 | +14 | +0.9% | 89,500 |
| 2023/06/16 | 1,543 | 1,543 | 1,518 | 1,527 | -12 | -0.8% | 135,000 |
| 2023/06/15 | 1,527 | 1,550 | 1,520 | 1,539 | +10 | +0.7% | 129,600 |
| 2023/06/14 | 1,527 | 1,531 | 1,515 | 1,529 | +12 | +0.8% | 72,000 |
| 2023/06/13 | 1,522 | 1,528 | 1,517 | 1,517 | ±0 | ±0% | 74,500 |
| 2023/06/12 | 1,500 | 1,520 | 1,494 | 1,517 | +24 | +1.6% | 93,700 |
| 2023/06/09 | 1,489 | 1,498 | 1,482 | 1,493 | +14 | +0.9% | 128,700 |
| 2023/06/08 | 1,496 | 1,511 | 1,472 | 1,479 | -11 | -0.7% | 139,500 |
| 2023/06/07 | 1,510 | 1,517 | 1,489 | 1,490 | -15 | -1% | 153,800 |
| 2023/06/06 | 1,501 | 1,516 | 1,495 | 1,505 | -13 | -0.9% | 174,700 |
| 2023/06/05 | 1,530 | 1,530 | 1,508 | 1,518 | +3 | +0.2% | 122,800 |
| 2023/06/02 | 1,489 | 1,515 | 1,483 | 1,515 | +20 | +1.3% | 134,300 |
| 2023/06/01 | 1,505 | 1,505 | 1,486 | 1,495 | -10 | -0.7% | 113,100 |
| 2023/05/31 | 1,511 | 1,521 | 1,504 | 1,505 | -32 | -2.1% | 100,700 |
501～
550
件表示中 / 1685件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 297,800円 | +32.9% | +18.0% | 3.56% | 9.07倍 | 1.25倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ニッケ | 154,400円 | +5.4% | -0.8% | 2.72% | 13.32倍 | 0.85倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 516,000円 | +6.8% | +21.5% | 1.84% | 36.84倍 | 1.50倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 63,600円 | +10.4% | +9.1% | 4.72% | 8.65倍 | 1.03倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| 片 倉 | 276,000円 | +3.2% | +9.4% | 1.81% | 17.83倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
市場注目の銘柄
チャート関連のコラム
