ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,312 | 1,312 | 1,296 | 1,300 | -6 | -0.5% | 71,800 |
| 2023/01/23 | 1,302 | 1,308 | 1,298 | 1,306 | +16 | +1.2% | 57,700 |
| 2023/01/20 | 1,284 | 1,298 | 1,281 | 1,290 | +6 | +0.5% | 41,100 |
| 2023/01/19 | 1,268 | 1,285 | 1,267 | 1,284 | +11 | +0.9% | 40,600 |
| 2023/01/18 | 1,276 | 1,285 | 1,265 | 1,273 | +3 | +0.2% | 81,700 |
| 2023/01/17 | 1,260 | 1,275 | 1,260 | 1,270 | +10 | +0.8% | 29,800 |
| 2023/01/16 | 1,269 | 1,275 | 1,260 | 1,260 | -14 | -1.1% | 49,000 |
| 2023/01/13 | 1,280 | 1,284 | 1,268 | 1,274 | -6 | -0.5% | 76,400 |
| 2023/01/12 | 1,295 | 1,297 | 1,280 | 1,280 | -16 | -1.2% | 63,700 |
| 2023/01/11 | 1,310 | 1,314 | 1,293 | 1,296 | -12 | -0.9% | 67,600 |
| 2023/01/10 | 1,322 | 1,334 | 1,305 | 1,308 | +3 | +0.2% | 100,400 |
| 2023/01/06 | 1,299 | 1,316 | 1,298 | 1,305 | +14 | +1.1% | 87,200 |
| 2023/01/05 | 1,294 | 1,296 | 1,288 | 1,291 | -6 | -0.5% | 51,400 |
| 2023/01/04 | 1,317 | 1,317 | 1,294 | 1,297 | -20 | -1.5% | 58,900 |
| 2022/12/30 | 1,302 | 1,326 | 1,302 | 1,317 | +21 | +1.6% | 129,800 |
| 2022/12/29 | 1,290 | 1,296 | 1,280 | 1,296 | +2 | +0.2% | 74,600 |
| 2022/12/28 | 1,300 | 1,304 | 1,290 | 1,294 | +1 | +0.1% | 94,400 |
| 2022/12/27 | 1,274 | 1,299 | 1,274 | 1,293 | +25 | +2% | 105,200 |
| 2022/12/26 | 1,260 | 1,275 | 1,260 | 1,268 | +6 | +0.5% | 73,100 |
| 2022/12/23 | 1,251 | 1,264 | 1,248 | 1,262 | -2 | -0.2% | 51,900 |
| 2022/12/22 | 1,240 | 1,264 | 1,236 | 1,264 | +35 | +2.8% | 77,400 |
| 2022/12/21 | 1,240 | 1,245 | 1,222 | 1,229 | -6 | -0.5% | 91,700 |
| 2022/12/20 | 1,261 | 1,271 | 1,226 | 1,235 | -25 | -2% | 116,500 |
| 2022/12/19 | 1,265 | 1,273 | 1,255 | 1,260 | -8 | -0.6% | 66,100 |
| 2022/12/16 | 1,278 | 1,278 | 1,266 | 1,268 | -14 | -1.1% | 73,500 |
| 2022/12/15 | 1,266 | 1,282 | 1,266 | 1,282 | +15 | +1.2% | 79,400 |
| 2022/12/14 | 1,281 | 1,281 | 1,261 | 1,267 | -12 | -0.9% | 130,100 |
| 2022/12/13 | 1,275 | 1,286 | 1,275 | 1,279 | +8 | +0.6% | 73,900 |
| 2022/12/12 | 1,277 | 1,279 | 1,271 | 1,271 | -8 | -0.6% | 76,200 |
| 2022/12/09 | 1,279 | 1,296 | 1,276 | 1,279 | -3 | -0.2% | 82,400 |
| 2022/12/08 | 1,284 | 1,285 | 1,274 | 1,282 | ±0 | ±0% | 61,700 |
| 2022/12/07 | 1,264 | 1,287 | 1,263 | 1,282 | +9 | +0.7% | 97,300 |
| 2022/12/06 | 1,277 | 1,278 | 1,264 | 1,273 | -8 | -0.6% | 132,300 |
| 2022/12/05 | 1,278 | 1,289 | 1,271 | 1,281 | +3 | +0.2% | 77,400 |
| 2022/12/02 | 1,286 | 1,286 | 1,267 | 1,278 | -18 | -1.4% | 129,500 |
| 2022/12/01 | 1,313 | 1,314 | 1,296 | 1,296 | -19 | -1.4% | 92,300 |
| 2022/11/30 | 1,307 | 1,318 | 1,301 | 1,315 | +6 | +0.5% | 77,400 |
| 2022/11/29 | 1,304 | 1,311 | 1,293 | 1,309 | -4 | -0.3% | 127,000 |
| 2022/11/28 | 1,330 | 1,331 | 1,310 | 1,313 | -7 | -0.5% | 87,100 |
| 2022/11/25 | 1,321 | 1,324 | 1,310 | 1,320 | ±0 | ±0% | 79,900 |
| 2022/11/24 | 1,325 | 1,331 | 1,314 | 1,320 | +13 | +1% | 87,800 |
| 2022/11/22 | 1,319 | 1,327 | 1,306 | 1,307 | -8 | -0.6% | 116,800 |
| 2022/11/21 | 1,325 | 1,329 | 1,307 | 1,315 | +3 | +0.2% | 150,100 |
| 2022/11/18 | 1,318 | 1,322 | 1,295 | 1,312 | -3 | -0.2% | 188,100 |
| 2022/11/17 | 1,285 | 1,315 | 1,285 | 1,315 | +21 | +1.6% | 89,900 |
| 2022/11/16 | 1,275 | 1,294 | 1,262 | 1,294 | +14 | +1.1% | 138,700 |
| 2022/11/15 | 1,287 | 1,297 | 1,277 | 1,280 | -10 | -0.8% | 119,900 |
| 2022/11/14 | 1,310 | 1,310 | 1,290 | 1,290 | -23 | -1.8% | 89,900 |
| 2022/11/11 | 1,314 | 1,317 | 1,283 | 1,313 | +18 | +1.4% | 156,800 |
| 2022/11/10 | 1,301 | 1,305 | 1,283 | 1,295 | -11 | -0.8% | 188,400 |
601～
650
件表示中 / 1650件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 252,500円 | +32.9% | +18.0% | 4.20% | 7.69倍 | 1.06倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| オンワードＨＤ | 58,600円 | +10.4% | +9.1% | 5.12% | 7.97倍 | 0.94倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| ホギメディ | 397,000円 | +6.8% | +21.5% | 2.39% | 28.34倍 | 1.15倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| 片 倉 | 243,100円 | +3.0% | +0.3% | 2.06% | 19.22倍 | 0.89倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| ＴＳＩ ＨＤ | 113,300円 | -2.3% | +189.0% | 3.53% | 18.63倍 | 0.73倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
市場注目の銘柄
チャート関連のコラム
