三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/29 | 87 | 88 | 86 | 88 | ±0 | ±0% | 1,081,000 |
| 2015/01/28 | 86 | 88 | 86 | 88 | ±0 | ±0% | 1,956,000 |
| 2015/01/27 | 87 | 88 | 86 | 88 | +1 | +1.1% | 2,200,000 |
| 2015/01/26 | 86 | 87 | 85 | 87 | +1 | +1.2% | 809,000 |
| 2015/01/23 | 86 | 87 | 85 | 86 | +1 | +1.2% | 584,000 |
| 2015/01/22 | 86 | 87 | 85 | 85 | -1 | -1.2% | 633,000 |
| 2015/01/21 | 87 | 87 | 85 | 86 | -1 | -1.1% | 1,869,000 |
| 2015/01/20 | 86 | 87 | 86 | 87 | +1 | +1.2% | 633,000 |
| 2015/01/19 | 88 | 88 | 86 | 86 | -1 | -1.1% | 1,026,000 |
| 2015/01/16 | 88 | 89 | 87 | 87 | -2 | -2.2% | 889,000 |
| 2015/01/15 | 88 | 89 | 87 | 89 | +2 | +2.3% | 2,870,000 |
| 2015/01/14 | 86 | 90 | 86 | 87 | +1 | +1.2% | 4,570,000 |
| 2015/01/13 | 85 | 86 | 84 | 86 | +1 | +1.2% | 1,272,000 |
| 2015/01/09 | 86 | 87 | 85 | 85 | ±0 | ±0% | 839,000 |
| 2015/01/08 | 85 | 87 | 85 | 85 | ±0 | ±0% | 1,062,000 |
| 2015/01/07 | 85 | 86 | 85 | 85 | ±0 | ±0% | 952,000 |
| 2015/01/06 | 86 | 87 | 85 | 85 | -2 | -2.3% | 1,515,000 |
| 2015/01/05 | 87 | 88 | 86 | 87 | ±0 | ±0% | 878,000 |
| 2014/12/30 | 87 | 88 | 86 | 87 | ±0 | ±0% | 764,000 |
| 2014/12/29 | 87 | 87 | 86 | 87 | ±0 | ±0% | 814,000 |
| 2014/12/26 | 86 | 87 | 85 | 87 | +2 | +2.4% | 586,000 |
| 2014/12/25 | 86 | 87 | 85 | 85 | -2 | -2.3% | 1,329,000 |
| 2014/12/24 | 87 | 87 | 86 | 87 | ±0 | ±0% | 1,239,000 |
| 2014/12/22 | 86 | 87 | 85 | 87 | +1 | +1.2% | 3,004,000 |
| 2014/12/19 | 85 | 86 | 84 | 86 | +1 | +1.2% | 4,380,000 |
| 2014/12/18 | 84 | 85 | 83 | 85 | +2 | +2.4% | 1,022,000 |
| 2014/12/17 | 83 | 85 | 83 | 83 | -1 | -1.2% | 2,394,000 |
| 2014/12/16 | 85 | 85 | 84 | 84 | -1 | -1.2% | 2,005,000 |
| 2014/12/15 | 86 | 86 | 85 | 85 | -1 | -1.2% | 2,912,000 |
| 2014/12/12 | 87 | 88 | 86 | 86 | -1 | -1.1% | 2,639,000 |
| 2014/12/11 | 87 | 88 | 87 | 87 | -1 | -1.1% | 1,607,000 |
| 2014/12/10 | 88 | 89 | 87 | 88 | -1 | -1.1% | 2,020,000 |
| 2014/12/09 | 89 | 90 | 88 | 89 | ±0 | ±0% | 2,611,000 |
| 2014/12/08 | 89 | 90 | 88 | 89 | +1 | +1.1% | 2,126,000 |
| 2014/12/05 | 88 | 89 | 87 | 88 | ±0 | ±0% | 1,109,000 |
| 2014/12/04 | 88 | 89 | 87 | 88 | +1 | +1.1% | 3,591,000 |
| 2014/12/03 | 87 | 88 | 87 | 87 | ±0 | ±0% | 1,567,000 |
| 2014/12/02 | 87 | 88 | 87 | 87 | ±0 | ±0% | 1,382,000 |
| 2014/12/01 | 88 | 89 | 87 | 87 | ±0 | ±0% | 1,513,000 |
| 2014/11/28 | 88 | 88 | 87 | 87 | ±0 | ±0% | 1,076,000 |
| 2014/11/27 | 88 | 88 | 86 | 87 | ±0 | ±0% | 1,276,000 |
| 2014/11/26 | 87 | 89 | 86 | 87 | -1 | -1.1% | 2,307,000 |
| 2014/11/25 | 87 | 88 | 86 | 88 | +2 | +2.3% | 2,248,000 |
| 2014/11/21 | 86 | 87 | 86 | 86 | -1 | -1.1% | 630,000 |
| 2014/11/20 | 86 | 87 | 86 | 87 | ±0 | ±0% | 403,000 |
| 2014/11/19 | 87 | 87 | 86 | 87 | ±0 | ±0% | 834,000 |
| 2014/11/18 | 86 | 87 | 85 | 87 | +2 | +2.4% | 1,745,000 |
| 2014/11/17 | 87 | 87 | 85 | 85 | -2 | -2.3% | 893,000 |
| 2014/11/14 | 87 | 87 | 86 | 87 | +1 | +1.2% | 962,000 |
| 2014/11/13 | 86 | 87 | 85 | 86 | -1 | -1.1% | 935,000 |
2551～
2600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 64,200円 | +2.3% | +75.9% | 2.34% | 8.04倍 | 0.33倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 298,000円 | +4.7% | +14.9% | 4.36% | 7.01倍 | 0.53倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 特種東海 | 385,000円 | +4.4% | +12.4% | 3.38% | 9.13倍 | 0.57倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 中越パル | 162,800円 | +0.9% | +1.7% | 4.91% | 5.84倍 | 0.36倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| ダイナパック | 197,500円 | +5.6% | +36.6% | 4.05% | 6.78倍 | 0.43倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
