北越コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/19 | 1,475 | 1,492 | 1,467 | 1,476 | -9 | -0.6% | 162,200 |
| 2025/02/18 | 1,499 | 1,555 | 1,478 | 1,485 | -14 | -0.9% | 228,700 |
| 2025/02/17 | 1,430 | 1,505 | 1,430 | 1,499 | +84 | +5.9% | 288,900 |
| 2025/02/14 | 1,455 | 1,456 | 1,395 | 1,415 | -50 | -3.4% | 360,100 |
| 2025/02/13 | 1,468 | 1,469 | 1,444 | 1,465 | +11 | +0.8% | 219,700 |
| 2025/02/12 | 1,460 | 1,467 | 1,424 | 1,454 | +4 | +0.3% | 243,900 |
| 2025/02/10 | 1,450 | 1,468 | 1,435 | 1,450 | +8 | +0.6% | 240,700 |
| 2025/02/07 | 1,437 | 1,457 | 1,431 | 1,442 | -4 | -0.3% | 224,100 |
| 2025/02/06 | 1,439 | 1,472 | 1,437 | 1,446 | +13 | +0.9% | 151,400 |
| 2025/02/05 | 1,455 | 1,458 | 1,418 | 1,433 | -7 | -0.5% | 259,600 |
| 2025/02/04 | 1,450 | 1,457 | 1,427 | 1,440 | +9 | +0.6% | 336,100 |
| 2025/02/03 | 1,465 | 1,484 | 1,427 | 1,431 | -37 | -2.5% | 385,300 |
| 2025/01/31 | 1,500 | 1,504 | 1,449 | 1,468 | -31 | -2.1% | 240,100 |
| 2025/01/30 | 1,508 | 1,512 | 1,490 | 1,499 | +3 | +0.2% | 105,300 |
| 2025/01/29 | 1,490 | 1,502 | 1,489 | 1,496 | +6 | +0.4% | 97,600 |
| 2025/01/28 | 1,480 | 1,497 | 1,477 | 1,490 | +20 | +1.4% | 151,600 |
| 2025/01/27 | 1,521 | 1,524 | 1,466 | 1,470 | -47 | -3.1% | 230,900 |
| 2025/01/24 | 1,537 | 1,542 | 1,517 | 1,517 | -14 | -0.9% | 158,900 |
| 2025/01/23 | 1,535 | 1,543 | 1,523 | 1,531 | -2 | -0.1% | 204,300 |
| 2025/01/22 | 1,553 | 1,553 | 1,522 | 1,533 | ±0 | ±0% | 192,600 |
| 2025/01/21 | 1,545 | 1,550 | 1,500 | 1,533 | -4 | -0.3% | 232,800 |
| 2025/01/20 | 1,546 | 1,553 | 1,535 | 1,537 | -19 | -1.2% | 235,500 |
| 2025/01/17 | 1,535 | 1,557 | 1,532 | 1,556 | +6 | +0.4% | 199,800 |
| 2025/01/16 | 1,521 | 1,555 | 1,521 | 1,550 | +28 | +1.8% | 211,100 |
| 2025/01/15 | 1,535 | 1,539 | 1,516 | 1,522 | -19 | -1.2% | 201,000 |
| 2025/01/14 | 1,525 | 1,545 | 1,517 | 1,541 | +21 | +1.4% | 370,000 |
| 2025/01/10 | 1,520 | 1,535 | 1,508 | 1,520 | +7 | +0.5% | 291,800 |
| 2025/01/09 | 1,502 | 1,536 | 1,494 | 1,513 | +8 | +0.5% | 364,800 |
| 2025/01/08 | 1,516 | 1,522 | 1,486 | 1,505 | -20 | -1.3% | 563,000 |
| 2025/01/07 | 1,529 | 1,536 | 1,516 | 1,525 | +3 | +0.2% | 257,100 |
| 2025/01/06 | 1,540 | 1,546 | 1,512 | 1,522 | -7 | -0.5% | 250,200 |
| 2024/12/30 | 1,554 | 1,570 | 1,527 | 1,529 | -28 | -1.8% | 224,500 |
| 2024/12/27 | 1,598 | 1,598 | 1,551 | 1,557 | -46 | -2.9% | 258,300 |
| 2024/12/26 | 1,591 | 1,609 | 1,583 | 1,603 | +12 | +0.8% | 337,300 |
| 2024/12/25 | 1,565 | 1,591 | 1,556 | 1,591 | +3 | +0.2% | 217,400 |
| 2024/12/24 | 1,540 | 1,588 | 1,540 | 1,588 | +28 | +1.8% | 210,400 |
| 2024/12/23 | 1,529 | 1,576 | 1,527 | 1,560 | +55 | +3.7% | 280,600 |
| 2024/12/20 | 1,519 | 1,535 | 1,496 | 1,505 | -16 | -1.1% | 362,600 |
| 2024/12/19 | 1,510 | 1,538 | 1,501 | 1,521 | -25 | -1.6% | 350,300 |
| 2024/12/18 | 1,526 | 1,556 | 1,524 | 1,546 | +35 | +2.3% | 234,900 |
| 2024/12/17 | 1,503 | 1,536 | 1,496 | 1,511 | +23 | +1.5% | 279,500 |
| 2024/12/16 | 1,494 | 1,510 | 1,485 | 1,488 | -7 | -0.5% | 298,900 |
| 2024/12/13 | 1,530 | 1,565 | 1,483 | 1,495 | -49 | -3.2% | 704,000 |
| 2024/12/12 | 1,585 | 1,590 | 1,532 | 1,544 | -27 | -1.7% | 368,100 |
| 2024/12/11 | 1,551 | 1,573 | 1,544 | 1,571 | +26 | +1.7% | 305,900 |
| 2024/12/10 | 1,580 | 1,585 | 1,530 | 1,545 | -28 | -1.8% | 329,000 |
| 2024/12/09 | 1,555 | 1,583 | 1,555 | 1,573 | +25 | +1.6% | 262,100 |
| 2024/12/06 | 1,545 | 1,559 | 1,534 | 1,548 | +3 | +0.2% | 204,800 |
| 2024/12/05 | 1,550 | 1,574 | 1,534 | 1,545 | -1 | -0.1% | 235,200 |
| 2024/12/04 | 1,564 | 1,568 | 1,532 | 1,546 | -29 | -1.8% | 343,000 |
51～
100
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「北越コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越コーポ | 108,900円 | +4.4% | +18.2% | 2.02% | 11.44倍 | 0.69倍 |
|
業界５位、印刷・情報用紙と白板紙中心。新潟工場は競争力大。持分会社に家庭紙大手の大王製紙 |
| 王子ＨＤ | 65,900円 | +10.7% | -15.1% | 3.64% | 10.86倍 | 0.53倍 |
|
１８７３年創立。製紙国内首位、段ボール、パルプ、感熱紙のアジア、南米展開など海外先行 |
| レンゴー | 77,500円 | +11.0% | -16.6% | 3.87% | 6.86倍 | 0.41倍 |
|
板紙から段ボール製品まで一貫。板紙専業首位、製紙業界３位。軟包装など樹脂系包装材も有力 |
| 大王紙 | 90,600円 | +1.2% | -48.0% | 1.55% | - | 0.60倍 |
|
業界４位、紙・板紙、「エリエール」で家庭紙首位。紙おむつも有力。海外強化。北越コーポの持分社 |
| 日本紙 | 107,400円 | +2.8% | +30.6% | 0.93% | 41.32倍 | 0.26倍 |
|
旧王子製紙のうち十條製紙を継承。製紙２位。家庭紙は「スコッティ」「クリネックス」ブランド |
市場注目の銘柄
チャート関連のコラム
