北越コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,323 | 1,339 | 1,300 | 1,330 | -7 | -0.5% | 249,800 |
| 2024/04/25 | 1,373 | 1,404 | 1,333 | 1,337 | -51 | -3.7% | 379,500 |
| 2024/04/24 | 1,408 | 1,409 | 1,352 | 1,388 | -6 | -0.4% | 232,900 |
| 2024/04/23 | 1,406 | 1,454 | 1,371 | 1,394 | -14 | -1% | 229,500 |
| 2024/04/22 | 1,360 | 1,415 | 1,347 | 1,408 | +88 | +6.7% | 329,200 |
| 2024/04/19 | 1,318 | 1,366 | 1,300 | 1,320 | ±0 | ±0% | 367,400 |
| 2024/04/18 | 1,310 | 1,362 | 1,301 | 1,320 | +13 | +1% | 249,000 |
| 2024/04/17 | 1,340 | 1,348 | 1,297 | 1,307 | -33 | -2.5% | 223,700 |
| 2024/04/16 | 1,379 | 1,386 | 1,324 | 1,340 | -68 | -4.8% | 330,000 |
| 2024/04/15 | 1,382 | 1,422 | 1,334 | 1,408 | -3 | -0.2% | 428,700 |
| 2024/04/12 | 1,486 | 1,530 | 1,409 | 1,411 | -106 | -7% | 533,100 |
| 2024/04/11 | 1,575 | 1,583 | 1,508 | 1,517 | -94 | -5.8% | 500,400 |
| 2024/04/10 | 1,671 | 1,687 | 1,611 | 1,611 | -77 | -4.6% | 262,900 |
| 2024/04/09 | 1,734 | 1,741 | 1,687 | 1,688 | -74 | -4.2% | 186,900 |
| 2024/04/08 | 1,724 | 1,788 | 1,712 | 1,762 | +38 | +2.2% | 143,300 |
| 2024/04/05 | 1,793 | 1,795 | 1,680 | 1,724 | -51 | -2.9% | 178,300 |
| 2024/04/04 | 1,780 | 1,814 | 1,739 | 1,775 | +6 | +0.3% | 201,500 |
| 2024/04/03 | 1,800 | 1,836 | 1,727 | 1,769 | -30 | -1.7% | 286,800 |
| 2024/04/02 | 1,871 | 1,898 | 1,772 | 1,799 | -112 | -5.9% | 657,300 |
| 2024/04/01 | 1,930 | 1,965 | 1,896 | 1,911 | -13 | -0.7% | 139,900 |
| 2024/03/29 | 1,840 | 1,924 | 1,805 | 1,924 | +72 | +3.9% | 399,400 |
| 2024/03/28 | 2,013 | 2,129 | 1,852 | 1,852 | -509 | -21.6% | 798,400 |
| 2024/03/27 | 2,387 | 2,407 | 2,302 | 2,361 | -10 | -0.4% | 364,900 |
| 2024/03/26 | 2,480 | 2,507 | 2,320 | 2,371 | -105 | -4.2% | 392,900 |
| 2024/03/25 | 2,200 | 2,574 | 2,035 | 2,476 | +126 | +5.4% | 648,200 |
| 2024/03/22 | 2,500 | 2,865 | 2,227 | 2,350 | -15 | -0.6% | 1,719,700 |
| 2024/03/21 | 2,043 | 2,365 | 2,034 | 2,365 | +400 | +20.4% | 283,500 |
| 2024/03/19 | 1,810 | 2,081 | 1,800 | 1,965 | +140 | +7.7% | 517,100 |
| 2024/03/18 | 1,626 | 1,825 | 1,621 | 1,825 | +215 | +13.4% | 378,500 |
| 2024/03/15 | 1,576 | 1,639 | 1,572 | 1,610 | +25 | +1.6% | 343,700 |
| 2024/03/14 | 1,671 | 1,673 | 1,531 | 1,585 | -120 | -7% | 476,200 |
| 2024/03/13 | 1,774 | 1,810 | 1,701 | 1,705 | -106 | -5.9% | 391,300 |
| 2024/03/12 | 1,650 | 1,846 | 1,625 | 1,811 | +192 | +11.9% | 764,600 |
| 2024/03/11 | 1,518 | 1,625 | 1,518 | 1,619 | +82 | +5.3% | 342,600 |
| 2024/03/08 | 1,494 | 1,545 | 1,461 | 1,537 | +3 | +0.2% | 335,000 |
| 2024/03/07 | 1,474 | 1,552 | 1,462 | 1,534 | +52 | +3.5% | 271,900 |
| 2024/03/06 | 1,472 | 1,493 | 1,452 | 1,482 | +9 | +0.6% | 343,600 |
| 2024/03/05 | 1,470 | 1,513 | 1,453 | 1,473 | -9 | -0.6% | 166,300 |
| 2024/03/04 | 1,457 | 1,488 | 1,450 | 1,482 | +36 | +2.5% | 201,000 |
| 2024/03/01 | 1,480 | 1,481 | 1,418 | 1,446 | -39 | -2.6% | 225,000 |
| 2024/02/29 | 1,474 | 1,504 | 1,464 | 1,485 | -1 | -0.1% | 741,300 |
| 2024/02/28 | 1,407 | 1,510 | 1,407 | 1,486 | +85 | +6.1% | 407,100 |
| 2024/02/27 | 1,438 | 1,458 | 1,394 | 1,401 | -37 | -2.6% | 262,000 |
| 2024/02/26 | 1,417 | 1,473 | 1,398 | 1,438 | +7 | +0.5% | 248,900 |
| 2024/02/22 | 1,371 | 1,465 | 1,368 | 1,431 | +90 | +6.7% | 442,400 |
| 2024/02/21 | 1,326 | 1,356 | 1,314 | 1,341 | +34 | +2.6% | 291,500 |
| 2024/02/20 | 1,331 | 1,331 | 1,275 | 1,307 | -15 | -1.1% | 368,300 |
| 2024/02/19 | 1,342 | 1,364 | 1,286 | 1,322 | -1 | -0.1% | 376,100 |
| 2024/02/16 | 1,357 | 1,357 | 1,295 | 1,323 | +26 | +2% | 602,400 |
| 2024/02/15 | 1,330 | 1,339 | 1,270 | 1,297 | -19 | -1.4% | 457,100 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「北越コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越コーポ | 133,000円 | -1.7% | +39.5% | 1.35% | 34.40倍 | 0.91倍 |
|
業界５位、印刷・情報用紙と白板紙中心。新潟工場は競争力大。持分会社に家庭紙大手の大王製紙 |
| 王子ＨＤ | 63,800円 | +3.1% | -5.3% | 2.51% | 11.02倍 | 0.62倍 |
|
１８７３年創立。製紙国内首位、段ボール、パルプ、感熱紙のアジア、南米展開など海外先行 |
| レンゴー | 116,700円 | +9.9% | +70.8% | 2.57% | 9.03倍 | 0.70倍 |
|
板紙から段ボール製品まで一貫。板紙専業首位、製紙業界３位。軟包装など樹脂系包装材も有力 |
| 大王紙 | 112,200円 | +3.7% | - | 1.43% | 186.69倍 | 0.76倍 |
|
業界４位、紙・板紙、「エリエール」で家庭紙首位。紙おむつも有力。海外強化。北越コーポの持分社 |
| 日本紙 | 109,200円 | +1.5% | - | 0.92% | 8.40倍 | 0.30倍 |
|
旧王子製紙のうち十條製紙を継承。製紙２位。家庭紙は「スコッティ」「クリネックス」ブランド |
市場注目の銘柄
チャート関連のコラム
