北越コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,081 | 1,106 | 1,081 | 1,100 | +7 | +0.6% | 161,400 |
| 2025/05/01 | 1,089 | 1,100 | 1,083 | 1,093 | -1 | -0.1% | 205,800 |
| 2025/04/30 | 1,112 | 1,119 | 1,094 | 1,094 | -38 | -3.4% | 282,200 |
| 2025/04/28 | 1,122 | 1,133 | 1,114 | 1,132 | +11 | +1% | 251,800 |
| 2025/04/25 | 1,128 | 1,128 | 1,111 | 1,121 | +3 | +0.3% | 170,000 |
| 2025/04/24 | 1,151 | 1,151 | 1,111 | 1,118 | -33 | -2.9% | 286,300 |
| 2025/04/23 | 1,168 | 1,171 | 1,147 | 1,151 | +10 | +0.9% | 316,900 |
| 2025/04/22 | 1,140 | 1,168 | 1,133 | 1,141 | ±0 | ±0% | 262,600 |
| 2025/04/21 | 1,148 | 1,156 | 1,125 | 1,141 | -7 | -0.6% | 252,300 |
| 2025/04/18 | 1,145 | 1,172 | 1,143 | 1,148 | -6 | -0.5% | 225,300 |
| 2025/04/17 | 1,108 | 1,168 | 1,105 | 1,154 | +58 | +5.3% | 378,400 |
| 2025/04/16 | 1,100 | 1,104 | 1,088 | 1,096 | -6 | -0.5% | 140,500 |
| 2025/04/15 | 1,116 | 1,118 | 1,098 | 1,102 | +2 | +0.2% | 217,500 |
| 2025/04/14 | 1,126 | 1,129 | 1,097 | 1,100 | -10 | -0.9% | 202,300 |
| 2025/04/11 | 1,082 | 1,116 | 1,072 | 1,110 | -30 | -2.6% | 239,600 |
| 2025/04/10 | 1,160 | 1,173 | 1,116 | 1,140 | +33 | +3% | 381,300 |
| 2025/04/09 | 1,083 | 1,121 | 1,073 | 1,107 | +23 | +2.1% | 314,000 |
| 2025/04/08 | 1,084 | 1,119 | 1,056 | 1,084 | +29 | +2.7% | 422,700 |
| 2025/04/07 | 1,019 | 1,063 | 990 | 1,055 | -24 | -2.2% | 524,300 |
| 2025/04/04 | 1,088 | 1,091 | 1,050 | 1,079 | -39 | -3.5% | 425,000 |
| 2025/04/03 | 1,100 | 1,123 | 1,097 | 1,118 | -28 | -2.4% | 353,000 |
| 2025/04/02 | 1,187 | 1,187 | 1,133 | 1,146 | -44 | -3.7% | 443,400 |
| 2025/04/01 | 1,223 | 1,227 | 1,190 | 1,190 | -32 | -2.6% | 279,400 |
| 2025/03/31 | 1,213 | 1,242 | 1,202 | 1,222 | -15 | -1.2% | 445,900 |
| 2025/03/28 | 1,250 | 1,254 | 1,226 | 1,237 | -19 | -1.5% | 272,900 |
| 2025/03/27 | 1,280 | 1,280 | 1,245 | 1,256 | -28 | -2.2% | 325,000 |
| 2025/03/26 | 1,266 | 1,302 | 1,255 | 1,284 | +33 | +2.6% | 409,200 |
| 2025/03/25 | 1,250 | 1,272 | 1,248 | 1,251 | -6 | -0.5% | 277,000 |
| 2025/03/24 | 1,269 | 1,294 | 1,237 | 1,257 | -12 | -0.9% | 467,000 |
| 2025/03/21 | 1,375 | 1,375 | 1,269 | 1,269 | -121 | -8.7% | 989,200 |
| 2025/03/19 | 1,405 | 1,414 | 1,384 | 1,390 | -25 | -1.8% | 206,600 |
| 2025/03/18 | 1,452 | 1,453 | 1,415 | 1,415 | -21 | -1.5% | 197,200 |
| 2025/03/17 | 1,420 | 1,446 | 1,420 | 1,436 | +20 | +1.4% | 150,800 |
| 2025/03/14 | 1,445 | 1,456 | 1,400 | 1,416 | -29 | -2% | 320,300 |
| 2025/03/13 | 1,435 | 1,456 | 1,415 | 1,445 | ±0 | ±0% | 352,600 |
| 2025/03/12 | 1,403 | 1,455 | 1,373 | 1,445 | +62 | +4.5% | 565,500 |
| 2025/03/11 | 1,371 | 1,396 | 1,360 | 1,383 | -11 | -0.8% | 350,300 |
| 2025/03/10 | 1,383 | 1,397 | 1,359 | 1,394 | +17 | +1.2% | 198,400 |
| 2025/03/07 | 1,354 | 1,377 | 1,318 | 1,377 | -2 | -0.1% | 295,100 |
| 2025/03/06 | 1,328 | 1,402 | 1,325 | 1,379 | +74 | +5.7% | 393,900 |
| 2025/03/05 | 1,318 | 1,318 | 1,282 | 1,305 | +5 | +0.4% | 362,900 |
| 2025/03/04 | 1,305 | 1,326 | 1,300 | 1,300 | ±0 | ±0% | 247,400 |
| 2025/03/03 | 1,349 | 1,365 | 1,297 | 1,300 | +11 | +0.9% | 334,600 |
| 2025/02/28 | 1,303 | 1,336 | 1,284 | 1,289 | -27 | -2.1% | 469,000 |
| 2025/02/27 | 1,327 | 1,337 | 1,309 | 1,316 | -23 | -1.7% | 182,200 |
| 2025/02/26 | 1,340 | 1,349 | 1,326 | 1,339 | -3 | -0.2% | 203,000 |
| 2025/02/25 | 1,348 | 1,355 | 1,331 | 1,342 | -15 | -1.1% | 206,800 |
| 2025/02/21 | 1,369 | 1,373 | 1,337 | 1,357 | -42 | -3% | 301,300 |
| 2025/02/20 | 1,450 | 1,454 | 1,393 | 1,399 | -77 | -5.2% | 331,100 |
| 2025/02/19 | 1,475 | 1,492 | 1,467 | 1,476 | -9 | -0.6% | 162,200 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北越コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越コーポ | 110,000円 | +4.4% | +18.2% | 2.00% | 11.56倍 | 0.70倍 |
|
業界５位、印刷・情報用紙と白板紙中心。新潟工場は競争力大。持分会社に家庭紙大手の大王製紙 |
| 王子ＨＤ | 66,000円 | +10.7% | -15.1% | 3.64% | 10.88倍 | 0.53倍 |
|
１８７３年創立。製紙国内首位、段ボール、パルプ、感熱紙のアジア、南米展開など海外先行 |
| レンゴー | 78,900円 | +11.0% | -16.6% | 3.80% | 6.98倍 | 0.42倍 |
|
板紙から段ボール製品まで一貫。板紙専業首位、製紙業界３位。軟包装など樹脂系包装材も有力 |
| 大王紙 | 90,600円 | +1.2% | -48.0% | 1.55% | - | 0.60倍 |
|
業界４位、紙・板紙、「エリエール」で家庭紙首位。紙おむつも有力。海外強化。北越コーポの持分社 |
| 日本紙 | 106,900円 | +2.8% | +30.6% | 0.94% | 41.13倍 | 0.26倍 |
|
旧王子製紙のうち十條製紙を継承。製紙２位。家庭紙は「スコッティ」「クリネックス」ブランド |
市場注目の銘柄
チャート関連のコラム
