北越コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 1,042 | 1,043 | 1,022 | 1,026 | -25 | -2.4% | 134,800 |
| 2025/06/30 | 1,050 | 1,069 | 1,049 | 1,051 | +11 | +1.1% | 335,700 |
| 2025/06/27 | 1,039 | 1,045 | 1,031 | 1,040 | +12 | +1.2% | 279,000 |
| 2025/06/26 | 995 | 1,029 | 994 | 1,028 | +32 | +3.2% | 274,300 |
| 2025/06/25 | 1,013 | 1,013 | 986 | 996 | -21 | -2.1% | 352,500 |
| 2025/06/24 | 1,042 | 1,044 | 1,016 | 1,017 | -20 | -1.9% | 180,400 |
| 2025/06/23 | 1,044 | 1,050 | 1,037 | 1,037 | -7 | -0.7% | 219,200 |
| 2025/06/20 | 1,025 | 1,056 | 1,025 | 1,044 | +30 | +3% | 1,286,300 |
| 2025/06/19 | 1,033 | 1,033 | 1,014 | 1,014 | -24 | -2.3% | 136,700 |
| 2025/06/18 | 1,014 | 1,040 | 1,011 | 1,038 | +25 | +2.5% | 333,000 |
| 2025/06/17 | 997 | 1,013 | 996 | 1,013 | +15 | +1.5% | 180,700 |
| 2025/06/16 | 1,003 | 1,005 | 985 | 998 | +5 | +0.5% | 230,300 |
| 2025/06/13 | 996 | 1,001 | 990 | 993 | -8 | -0.8% | 249,000 |
| 2025/06/12 | 1,011 | 1,018 | 1,001 | 1,001 | -16 | -1.6% | 164,700 |
| 2025/06/11 | 1,001 | 1,024 | 999 | 1,017 | +15 | +1.5% | 206,400 |
| 2025/06/10 | 1,013 | 1,015 | 997 | 1,002 | -15 | -1.5% | 242,200 |
| 2025/06/09 | 1,005 | 1,026 | 1,000 | 1,017 | +19 | +1.9% | 261,500 |
| 2025/06/06 | 997 | 999 | 992 | 998 | +1 | +0.1% | 128,700 |
| 2025/06/05 | 996 | 997 | 989 | 997 | -4 | -0.4% | 181,300 |
| 2025/06/04 | 990 | 1,012 | 990 | 1,001 | +11 | +1.1% | 205,200 |
| 2025/06/03 | 988 | 999 | 988 | 990 | ±0 | ±0% | 180,500 |
| 2025/06/02 | 1,001 | 1,002 | 987 | 990 | -19 | -1.9% | 287,300 |
| 2025/05/30 | 1,015 | 1,015 | 1,002 | 1,009 | -9 | -0.9% | 240,700 |
| 2025/05/29 | 1,007 | 1,020 | 1,002 | 1,018 | +12 | +1.2% | 192,900 |
| 2025/05/28 | 1,008 | 1,014 | 992 | 1,006 | +8 | +0.8% | 312,600 |
| 2025/05/27 | 1,013 | 1,014 | 994 | 998 | -15 | -1.5% | 196,900 |
| 2025/05/26 | 1,000 | 1,015 | 999 | 1,013 | -4 | -0.4% | 197,500 |
| 2025/05/23 | 1,015 | 1,039 | 1,009 | 1,017 | +2 | +0.2% | 178,900 |
| 2025/05/22 | 1,014 | 1,029 | 1,009 | 1,015 | -14 | -1.4% | 260,700 |
| 2025/05/21 | 1,033 | 1,035 | 1,019 | 1,029 | -4 | -0.4% | 213,200 |
| 2025/05/20 | 1,060 | 1,069 | 1,028 | 1,033 | -32 | -3% | 240,500 |
| 2025/05/19 | 1,070 | 1,080 | 1,042 | 1,065 | -35 | -3.2% | 387,400 |
| 2025/05/16 | 1,060 | 1,113 | 1,027 | 1,100 | +70 | +6.8% | 399,300 |
| 2025/05/15 | 1,080 | 1,113 | 1,018 | 1,030 | -69 | -6.3% | 458,200 |
| 2025/05/14 | 1,090 | 1,102 | 1,077 | 1,099 | +2 | +0.2% | 154,100 |
| 2025/05/13 | 1,114 | 1,118 | 1,091 | 1,097 | -4 | -0.4% | 187,300 |
| 2025/05/12 | 1,098 | 1,101 | 1,084 | 1,101 | +6 | +0.5% | 148,300 |
| 2025/05/09 | 1,091 | 1,103 | 1,085 | 1,095 | +10 | +0.9% | 182,600 |
| 2025/05/08 | 1,085 | 1,090 | 1,072 | 1,085 | -4 | -0.4% | 145,400 |
| 2025/05/07 | 1,100 | 1,102 | 1,085 | 1,089 | -11 | -1% | 282,800 |
| 2025/05/02 | 1,081 | 1,106 | 1,081 | 1,100 | +7 | +0.6% | 161,400 |
| 2025/05/01 | 1,089 | 1,100 | 1,083 | 1,093 | -1 | -0.1% | 205,800 |
| 2025/04/30 | 1,112 | 1,119 | 1,094 | 1,094 | -38 | -3.4% | 282,200 |
| 2025/04/28 | 1,122 | 1,133 | 1,114 | 1,132 | +11 | +1% | 251,800 |
| 2025/04/25 | 1,128 | 1,128 | 1,111 | 1,121 | +3 | +0.3% | 170,000 |
| 2025/04/24 | 1,151 | 1,151 | 1,111 | 1,118 | -33 | -2.9% | 286,300 |
| 2025/04/23 | 1,168 | 1,171 | 1,147 | 1,151 | +10 | +0.9% | 316,900 |
| 2025/04/22 | 1,140 | 1,168 | 1,133 | 1,141 | ±0 | ±0% | 262,600 |
| 2025/04/21 | 1,148 | 1,156 | 1,125 | 1,141 | -7 | -0.6% | 252,300 |
| 2025/04/18 | 1,145 | 1,172 | 1,143 | 1,148 | -6 | -0.5% | 225,300 |
1～
50
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「北越コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越コーポ | 102,600円 | -0.9% | +11.9% | 2.53% | 11.50倍 | 0.67倍 |
|
業界５位、印刷・情報用紙と白板紙中心。新潟工場は競争力大。持分会社に家庭紙大手の大王製紙 |
| 王子ＨＤ | 72,800円 | +2.7% | -12.5% | 4.95% | 10.34倍 | 0.61倍 |
|
１８７３年創立。製紙国内首位、段ボール、パルプ、感熱紙のアジア、南米展開など海外先行 |
| レンゴー | 77,900円 | +1.2% | +2.1% | 3.85% | 8.04倍 | 0.42倍 |
|
板紙から段ボール製品まで一貫。板紙専業首位、製紙業界３位。軟包装など樹脂系包装材も有力 |
| 大王紙 | 79,500円 | +0.2% | +209.1% | 1.76% | 26.46倍 | 0.56倍 |
|
業界４位、紙・板紙、「エリエール」で家庭紙首位。紙おむつも有力。海外強化。北越コーポの持分社 |
| 日本紙 | 103,200円 | +1.9% | +67.7% | 1.45% | 9.93倍 | 0.25倍 |
|
旧王子製紙のうち十條製紙を継承。製紙２位。家庭紙は「スコッティ」「クリネックス」ブランド |
市場注目の銘柄
チャート関連のコラム
