北越コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/18 | 1,515 | 1,626 | 1,515 | 1,614 | +99 | +6.5% | 486,700 |
| 2024/11/15 | 1,531 | 1,571 | 1,502 | 1,515 | -9 | -0.6% | 384,700 |
| 2024/11/14 | 1,535 | 1,553 | 1,506 | 1,524 | -8 | -0.5% | 281,100 |
| 2024/11/13 | 1,548 | 1,551 | 1,503 | 1,532 | -11 | -0.7% | 264,100 |
| 2024/11/12 | 1,535 | 1,550 | 1,522 | 1,543 | -2 | -0.1% | 242,700 |
| 2024/11/11 | 1,526 | 1,545 | 1,519 | 1,545 | +19 | +1.2% | 189,400 |
| 2024/11/08 | 1,600 | 1,600 | 1,514 | 1,526 | -63 | -4% | 337,800 |
| 2024/11/07 | 1,549 | 1,593 | 1,549 | 1,589 | +47 | +3% | 345,300 |
| 2024/11/06 | 1,555 | 1,580 | 1,538 | 1,542 | +10 | +0.7% | 245,000 |
| 2024/11/05 | 1,520 | 1,536 | 1,508 | 1,532 | +26 | +1.7% | 210,600 |
| 2024/11/01 | 1,512 | 1,536 | 1,486 | 1,506 | -26 | -1.7% | 298,600 |
| 2024/10/31 | 1,598 | 1,598 | 1,480 | 1,532 | -106 | -6.5% | 621,600 |
| 2024/10/30 | 1,555 | 1,673 | 1,554 | 1,638 | +103 | +6.7% | 1,440,100 |
| 2024/10/29 | 1,530 | 1,600 | 1,519 | 1,535 | +17 | +1.1% | 274,400 |
| 2024/10/28 | 1,512 | 1,529 | 1,497 | 1,518 | +18 | +1.2% | 196,300 |
| 2024/10/25 | 1,515 | 1,528 | 1,485 | 1,500 | -19 | -1.3% | 216,800 |
| 2024/10/24 | 1,545 | 1,558 | 1,518 | 1,519 | -27 | -1.7% | 255,800 |
| 2024/10/23 | 1,545 | 1,569 | 1,528 | 1,546 | -6 | -0.4% | 176,800 |
| 2024/10/22 | 1,540 | 1,563 | 1,524 | 1,552 | +4 | +0.3% | 234,800 |
| 2024/10/21 | 1,528 | 1,585 | 1,524 | 1,548 | +40 | +2.7% | 200,400 |
| 2024/10/18 | 1,513 | 1,543 | 1,508 | 1,508 | +6 | +0.4% | 172,900 |
| 2024/10/17 | 1,560 | 1,560 | 1,502 | 1,502 | -50 | -3.2% | 258,600 |
| 2024/10/16 | 1,610 | 1,620 | 1,552 | 1,552 | -37 | -2.3% | 337,900 |
| 2024/10/15 | 1,610 | 1,622 | 1,580 | 1,589 | +4 | +0.3% | 274,900 |
| 2024/10/11 | 1,590 | 1,608 | 1,568 | 1,585 | -15 | -0.9% | 250,300 |
| 2024/10/10 | 1,602 | 1,617 | 1,587 | 1,600 | +15 | +0.9% | 237,000 |
| 2024/10/09 | 1,575 | 1,596 | 1,556 | 1,585 | +18 | +1.1% | 232,800 |
| 2024/10/08 | 1,548 | 1,572 | 1,527 | 1,567 | +16 | +1% | 208,100 |
| 2024/10/07 | 1,542 | 1,566 | 1,514 | 1,551 | +10 | +0.6% | 213,600 |
| 2024/10/04 | 1,522 | 1,560 | 1,522 | 1,541 | +32 | +2.1% | 234,400 |
| 2024/10/03 | 1,560 | 1,560 | 1,506 | 1,509 | -21 | -1.4% | 213,900 |
| 2024/10/02 | 1,560 | 1,580 | 1,530 | 1,530 | -37 | -2.4% | 230,700 |
| 2024/10/01 | 1,528 | 1,575 | 1,514 | 1,567 | -1 | -0.1% | 232,000 |
| 2024/09/30 | 1,589 | 1,609 | 1,532 | 1,568 | -2 | -0.1% | 523,700 |
| 2024/09/27 | 1,658 | 1,678 | 1,553 | 1,570 | -117 | -6.9% | 430,900 |
| 2024/09/26 | 1,700 | 1,724 | 1,645 | 1,687 | -11 | -0.6% | 506,700 |
| 2024/09/25 | 1,584 | 1,698 | 1,578 | 1,698 | +88 | +5.5% | 377,000 |
| 2024/09/24 | 1,535 | 1,611 | 1,518 | 1,610 | +105 | +7% | 331,900 |
| 2024/09/20 | 1,524 | 1,532 | 1,480 | 1,505 | -14 | -0.9% | 325,200 |
| 2024/09/19 | 1,485 | 1,533 | 1,474 | 1,519 | +53 | +3.6% | 243,600 |
| 2024/09/18 | 1,463 | 1,475 | 1,435 | 1,466 | +16 | +1.1% | 197,000 |
| 2024/09/17 | 1,474 | 1,506 | 1,429 | 1,450 | -16 | -1.1% | 301,600 |
| 2024/09/13 | 1,426 | 1,474 | 1,426 | 1,466 | +65 | +4.6% | 281,300 |
| 2024/09/12 | 1,425 | 1,469 | 1,375 | 1,401 | -4 | -0.3% | 384,000 |
| 2024/09/11 | 1,431 | 1,517 | 1,391 | 1,405 | -30 | -2.1% | 442,200 |
| 2024/09/10 | 1,382 | 1,463 | 1,376 | 1,435 | +39 | +2.8% | 348,700 |
| 2024/09/09 | 1,445 | 1,453 | 1,379 | 1,396 | -73 | -5% | 286,900 |
| 2024/09/06 | 1,460 | 1,520 | 1,458 | 1,469 | +17 | +1.2% | 374,200 |
| 2024/09/05 | 1,416 | 1,462 | 1,415 | 1,452 | -13 | -0.9% | 307,800 |
| 2024/09/04 | 1,460 | 1,524 | 1,450 | 1,465 | -14 | -0.9% | 326,500 |
151～
200
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「北越コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越コーポ | 102,600円 | -0.9% | +11.9% | 2.53% | 11.50倍 | 0.67倍 |
|
業界５位、印刷・情報用紙と白板紙中心。新潟工場は競争力大。持分会社に家庭紙大手の大王製紙 |
| 王子ＨＤ | 72,800円 | +2.7% | -12.5% | 4.95% | 10.34倍 | 0.61倍 |
|
１８７３年創立。製紙国内首位、段ボール、パルプ、感熱紙のアジア、南米展開など海外先行 |
| レンゴー | 77,900円 | +1.2% | +2.1% | 3.85% | 8.04倍 | 0.42倍 |
|
板紙から段ボール製品まで一貫。板紙専業首位、製紙業界３位。軟包装など樹脂系包装材も有力 |
| 大王紙 | 79,500円 | +0.2% | +209.1% | 1.76% | 26.46倍 | 0.56倍 |
|
業界４位、紙・板紙、「エリエール」で家庭紙首位。紙おむつも有力。海外強化。北越コーポの持分社 |
| 日本紙 | 103,200円 | +1.9% | +67.7% | 1.45% | 9.93倍 | 0.25倍 |
|
旧王子製紙のうち十條製紙を継承。製紙２位。家庭紙は「スコッティ」「クリネックス」ブランド |
市場注目の銘柄
チャート関連のコラム
