中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,432 | 1,445 | 1,425 | 1,425 | -10 | -0.7% | 34,200 |
| 2025/02/14 | 1,459 | 1,462 | 1,435 | 1,435 | -23 | -1.6% | 70,300 |
| 2025/02/13 | 1,445 | 1,469 | 1,433 | 1,458 | -94 | -6.1% | 194,200 |
| 2025/02/12 | 1,538 | 1,588 | 1,519 | 1,552 | +26 | +1.7% | 133,800 |
| 2025/02/10 | 1,498 | 1,531 | 1,495 | 1,526 | +28 | +1.9% | 50,400 |
| 2025/02/07 | 1,496 | 1,513 | 1,496 | 1,498 | +2 | +0.1% | 23,100 |
| 2025/02/06 | 1,482 | 1,500 | 1,482 | 1,496 | +21 | +1.4% | 18,400 |
| 2025/02/05 | 1,476 | 1,484 | 1,463 | 1,475 | -5 | -0.3% | 34,700 |
| 2025/02/04 | 1,488 | 1,497 | 1,480 | 1,480 | -8 | -0.5% | 27,700 |
| 2025/02/03 | 1,496 | 1,508 | 1,488 | 1,488 | -10 | -0.7% | 41,400 |
| 2025/01/31 | 1,508 | 1,520 | 1,495 | 1,498 | -12 | -0.8% | 37,900 |
| 2025/01/30 | 1,527 | 1,538 | 1,486 | 1,510 | ±0 | ±0% | 215,600 |
| 2025/01/29 | 1,517 | 1,520 | 1,509 | 1,510 | -7 | -0.5% | 23,900 |
| 2025/01/28 | 1,509 | 1,529 | 1,507 | 1,517 | +2 | +0.1% | 24,700 |
| 2025/01/27 | 1,520 | 1,534 | 1,504 | 1,515 | +25 | +1.7% | 61,700 |
| 2025/01/24 | 1,513 | 1,513 | 1,482 | 1,490 | -17 | -1.1% | 31,900 |
| 2025/01/23 | 1,478 | 1,518 | 1,464 | 1,507 | +39 | +2.7% | 53,600 |
| 2025/01/22 | 1,466 | 1,477 | 1,457 | 1,468 | +2 | +0.1% | 16,300 |
| 2025/01/21 | 1,461 | 1,477 | 1,458 | 1,466 | +5 | +0.3% | 12,900 |
| 2025/01/20 | 1,459 | 1,467 | 1,458 | 1,461 | +7 | +0.5% | 17,600 |
| 2025/01/17 | 1,435 | 1,456 | 1,428 | 1,454 | +11 | +0.8% | 20,200 |
| 2025/01/16 | 1,469 | 1,477 | 1,438 | 1,443 | -26 | -1.8% | 54,000 |
| 2025/01/15 | 1,470 | 1,480 | 1,455 | 1,469 | ±0 | ±0% | 27,800 |
| 2025/01/14 | 1,499 | 1,507 | 1,460 | 1,469 | -37 | -2.5% | 77,900 |
| 2025/01/10 | 1,491 | 1,531 | 1,491 | 1,506 | +5 | +0.3% | 31,700 |
| 2025/01/09 | 1,513 | 1,513 | 1,498 | 1,501 | -5 | -0.3% | 27,200 |
| 2025/01/08 | 1,502 | 1,518 | 1,497 | 1,506 | +3 | +0.2% | 34,000 |
| 2025/01/07 | 1,512 | 1,515 | 1,497 | 1,503 | -5 | -0.3% | 30,600 |
| 2025/01/06 | 1,515 | 1,515 | 1,490 | 1,508 | -2 | -0.1% | 42,200 |
| 2024/12/30 | 1,505 | 1,516 | 1,499 | 1,510 | +5 | +0.3% | 28,600 |
| 2024/12/27 | 1,489 | 1,506 | 1,489 | 1,505 | +16 | +1.1% | 38,900 |
| 2024/12/26 | 1,486 | 1,493 | 1,478 | 1,489 | +5 | +0.3% | 35,800 |
| 2024/12/25 | 1,475 | 1,484 | 1,463 | 1,484 | +9 | +0.6% | 28,700 |
| 2024/12/24 | 1,482 | 1,482 | 1,465 | 1,475 | -7 | -0.5% | 28,300 |
| 2024/12/23 | 1,470 | 1,483 | 1,465 | 1,482 | +12 | +0.8% | 24,000 |
| 2024/12/20 | 1,457 | 1,480 | 1,450 | 1,470 | +8 | +0.5% | 53,000 |
| 2024/12/19 | 1,441 | 1,462 | 1,438 | 1,462 | +11 | +0.8% | 20,200 |
| 2024/12/18 | 1,456 | 1,466 | 1,451 | 1,451 | -7 | -0.5% | 17,400 |
| 2024/12/17 | 1,490 | 1,493 | 1,457 | 1,458 | -26 | -1.8% | 34,500 |
| 2024/12/16 | 1,488 | 1,501 | 1,482 | 1,484 | -4 | -0.3% | 28,400 |
| 2024/12/13 | 1,452 | 1,488 | 1,450 | 1,488 | +33 | +2.3% | 31,600 |
| 2024/12/12 | 1,478 | 1,478 | 1,451 | 1,455 | -15 | -1% | 28,400 |
| 2024/12/11 | 1,486 | 1,486 | 1,451 | 1,470 | -16 | -1.1% | 37,000 |
| 2024/12/10 | 1,503 | 1,510 | 1,482 | 1,486 | -13 | -0.9% | 32,900 |
| 2024/12/09 | 1,495 | 1,510 | 1,495 | 1,499 | +6 | +0.4% | 32,300 |
| 2024/12/06 | 1,504 | 1,504 | 1,493 | 1,493 | -12 | -0.8% | 18,400 |
| 2024/12/05 | 1,503 | 1,505 | 1,491 | 1,505 | +6 | +0.4% | 24,300 |
| 2024/12/04 | 1,495 | 1,512 | 1,495 | 1,499 | +2 | +0.1% | 32,400 |
| 2024/12/03 | 1,490 | 1,516 | 1,484 | 1,497 | -3 | -0.2% | 74,200 |
| 2024/12/02 | 1,493 | 1,500 | 1,477 | 1,500 | +9 | +0.6% | 49,700 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 150,500円 | +3.9% | -25.2% | 4.65% | 11.81倍 | 0.33倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| トーモク | 246,300円 | +6.8% | +20.7% | 4.06% | 5.80倍 | 0.45倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 三菱紙 | 73,600円 | -7.0% | -36.6% | 2.04% | 7.17倍 | 0.36倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 朝日印刷 | 86,600円 | +5.3% | +16.2% | 4.39% | 10.22倍 | 0.54倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| 高度紙 | 175,000円 | +3.5% | +6.3% | 4.00% | 9.96倍 | 0.77倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
市場注目の銘柄
チャート関連のコラム
