中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 1,512 | 1,515 | 1,497 | 1,503 | -5 | -0.3% | 30,600 |
| 2025/01/06 | 1,515 | 1,515 | 1,490 | 1,508 | -2 | -0.1% | 42,200 |
| 2024/12/30 | 1,505 | 1,516 | 1,499 | 1,510 | +5 | +0.3% | 28,600 |
| 2024/12/27 | 1,489 | 1,506 | 1,489 | 1,505 | +16 | +1.1% | 38,900 |
| 2024/12/26 | 1,486 | 1,493 | 1,478 | 1,489 | +5 | +0.3% | 35,800 |
| 2024/12/25 | 1,475 | 1,484 | 1,463 | 1,484 | +9 | +0.6% | 28,700 |
| 2024/12/24 | 1,482 | 1,482 | 1,465 | 1,475 | -7 | -0.5% | 28,300 |
| 2024/12/23 | 1,470 | 1,483 | 1,465 | 1,482 | +12 | +0.8% | 24,000 |
| 2024/12/20 | 1,457 | 1,480 | 1,450 | 1,470 | +8 | +0.5% | 53,000 |
| 2024/12/19 | 1,441 | 1,462 | 1,438 | 1,462 | +11 | +0.8% | 20,200 |
| 2024/12/18 | 1,456 | 1,466 | 1,451 | 1,451 | -7 | -0.5% | 17,400 |
| 2024/12/17 | 1,490 | 1,493 | 1,457 | 1,458 | -26 | -1.8% | 34,500 |
| 2024/12/16 | 1,488 | 1,501 | 1,482 | 1,484 | -4 | -0.3% | 28,400 |
| 2024/12/13 | 1,452 | 1,488 | 1,450 | 1,488 | +33 | +2.3% | 31,600 |
| 2024/12/12 | 1,478 | 1,478 | 1,451 | 1,455 | -15 | -1% | 28,400 |
| 2024/12/11 | 1,486 | 1,486 | 1,451 | 1,470 | -16 | -1.1% | 37,000 |
| 2024/12/10 | 1,503 | 1,510 | 1,482 | 1,486 | -13 | -0.9% | 32,900 |
| 2024/12/09 | 1,495 | 1,510 | 1,495 | 1,499 | +6 | +0.4% | 32,300 |
| 2024/12/06 | 1,504 | 1,504 | 1,493 | 1,493 | -12 | -0.8% | 18,400 |
| 2024/12/05 | 1,503 | 1,505 | 1,491 | 1,505 | +6 | +0.4% | 24,300 |
| 2024/12/04 | 1,495 | 1,512 | 1,495 | 1,499 | +2 | +0.1% | 32,400 |
| 2024/12/03 | 1,490 | 1,516 | 1,484 | 1,497 | -3 | -0.2% | 74,200 |
| 2024/12/02 | 1,493 | 1,500 | 1,477 | 1,500 | +9 | +0.6% | 49,700 |
| 2024/11/29 | 1,478 | 1,492 | 1,475 | 1,491 | +12 | +0.8% | 20,800 |
| 2024/11/28 | 1,445 | 1,484 | 1,445 | 1,479 | +31 | +2.1% | 23,800 |
| 2024/11/27 | 1,460 | 1,471 | 1,436 | 1,448 | -25 | -1.7% | 42,600 |
| 2024/11/26 | 1,480 | 1,485 | 1,457 | 1,473 | -12 | -0.8% | 96,900 |
| 2024/11/25 | 1,462 | 1,492 | 1,460 | 1,485 | +17 | +1.2% | 83,000 |
| 2024/11/22 | 1,446 | 1,469 | 1,446 | 1,468 | +23 | +1.6% | 30,000 |
| 2024/11/21 | 1,425 | 1,450 | 1,425 | 1,445 | +24 | +1.7% | 36,700 |
| 2024/11/20 | 1,432 | 1,438 | 1,419 | 1,421 | -14 | -1% | 30,800 |
| 2024/11/19 | 1,437 | 1,455 | 1,423 | 1,435 | -1 | -0.1% | 41,700 |
| 2024/11/18 | 1,431 | 1,462 | 1,425 | 1,436 | -2 | -0.1% | 57,800 |
| 2024/11/15 | 1,421 | 1,438 | 1,415 | 1,438 | +17 | +1.2% | 80,000 |
| 2024/11/14 | 1,417 | 1,452 | 1,407 | 1,421 | +4 | +0.3% | 163,100 |
| 2024/11/13 | 1,390 | 1,441 | 1,373 | 1,417 | +207 | +17.1% | 553,000 |
| 2024/11/12 | 1,220 | 1,220 | 1,204 | 1,210 | +4 | +0.3% | 58,400 |
| 2024/11/11 | 1,219 | 1,221 | 1,200 | 1,206 | -22 | -1.8% | 53,100 |
| 2024/11/08 | 1,253 | 1,253 | 1,228 | 1,228 | -25 | -2% | 41,500 |
| 2024/11/07 | 1,234 | 1,262 | 1,232 | 1,253 | +21 | +1.7% | 44,100 |
| 2024/11/06 | 1,233 | 1,245 | 1,231 | 1,232 | +4 | +0.3% | 20,900 |
| 2024/11/05 | 1,226 | 1,233 | 1,216 | 1,228 | +5 | +0.4% | 23,700 |
| 2024/11/01 | 1,239 | 1,239 | 1,215 | 1,223 | -19 | -1.5% | 45,400 |
| 2024/10/31 | 1,237 | 1,253 | 1,233 | 1,242 | +3 | +0.2% | 16,500 |
| 2024/10/30 | 1,230 | 1,247 | 1,230 | 1,239 | +3 | +0.2% | 101,800 |
| 2024/10/29 | 1,240 | 1,241 | 1,232 | 1,236 | +3 | +0.2% | 21,500 |
| 2024/10/28 | 1,216 | 1,233 | 1,215 | 1,233 | +23 | +1.9% | 38,800 |
| 2024/10/25 | 1,223 | 1,223 | 1,202 | 1,210 | -13 | -1.1% | 40,800 |
| 2024/10/24 | 1,223 | 1,223 | 1,207 | 1,223 | -4 | -0.3% | 44,300 |
| 2024/10/23 | 1,240 | 1,248 | 1,227 | 1,227 | -16 | -1.3% | 38,200 |
151～
200
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 170,300円 | +0.9% | +1.7% | 4.70% | 6.11倍 | 0.38倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 特種東海 | 418,500円 | +4.4% | +12.4% | 3.13% | 9.92倍 | 0.62倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 三菱紙 | 66,200円 | +2.3% | +75.9% | 2.27% | 8.30倍 | 0.34倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 高度紙 | 210,100円 | +3.5% | +6.3% | 3.33% | 11.98倍 | 0.93倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| ダイナパック | 214,100円 | +5.6% | +36.6% | 3.74% | 7.35倍 | 0.47倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
