中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 1,328 | 1,335 | 1,302 | 1,304 | -34 | -2.5% | 52,300 |
| 2024/08/16 | 1,327 | 1,340 | 1,320 | 1,338 | +34 | +2.6% | 43,400 |
| 2024/08/15 | 1,296 | 1,315 | 1,296 | 1,304 | +10 | +0.8% | 23,200 |
| 2024/08/14 | 1,293 | 1,314 | 1,284 | 1,294 | +11 | +0.9% | 38,400 |
| 2024/08/13 | 1,286 | 1,290 | 1,264 | 1,283 | +35 | +2.8% | 44,100 |
| 2024/08/09 | 1,300 | 1,302 | 1,228 | 1,248 | -22 | -1.7% | 66,100 |
| 2024/08/08 | 1,240 | 1,282 | 1,221 | 1,270 | -57 | -4.3% | 108,100 |
| 2024/08/07 | 1,275 | 1,400 | 1,268 | 1,327 | +8 | +0.6% | 147,300 |
| 2024/08/06 | 1,270 | 1,325 | 1,267 | 1,319 | +83 | +6.7% | 72,800 |
| 2024/08/05 | 1,312 | 1,312 | 1,175 | 1,236 | -136 | -9.9% | 161,000 |
| 2024/08/02 | 1,406 | 1,415 | 1,371 | 1,372 | -94 | -6.4% | 135,300 |
| 2024/08/01 | 1,500 | 1,500 | 1,447 | 1,466 | -29 | -1.9% | 72,000 |
| 2024/07/31 | 1,463 | 1,495 | 1,459 | 1,495 | +34 | +2.3% | 25,600 |
| 2024/07/30 | 1,487 | 1,488 | 1,452 | 1,461 | -30 | -2% | 117,100 |
| 2024/07/29 | 1,482 | 1,498 | 1,475 | 1,491 | +13 | +0.9% | 27,800 |
| 2024/07/26 | 1,500 | 1,506 | 1,478 | 1,478 | -16 | -1.1% | 32,600 |
| 2024/07/25 | 1,476 | 1,513 | 1,470 | 1,494 | +13 | +0.9% | 68,300 |
| 2024/07/24 | 1,497 | 1,497 | 1,481 | 1,481 | -11 | -0.7% | 57,700 |
| 2024/07/23 | 1,479 | 1,495 | 1,479 | 1,492 | +14 | +0.9% | 22,500 |
| 2024/07/22 | 1,501 | 1,504 | 1,478 | 1,478 | -23 | -1.5% | 32,100 |
| 2024/07/19 | 1,524 | 1,524 | 1,491 | 1,501 | -23 | -1.5% | 49,000 |
| 2024/07/18 | 1,516 | 1,532 | 1,511 | 1,524 | +22 | +1.5% | 45,300 |
| 2024/07/17 | 1,497 | 1,515 | 1,497 | 1,502 | +5 | +0.3% | 23,600 |
| 2024/07/16 | 1,506 | 1,513 | 1,495 | 1,497 | -7 | -0.5% | 31,200 |
| 2024/07/12 | 1,498 | 1,517 | 1,490 | 1,504 | +22 | +1.5% | 50,900 |
| 2024/07/11 | 1,474 | 1,492 | 1,474 | 1,482 | +18 | +1.2% | 42,900 |
| 2024/07/10 | 1,458 | 1,470 | 1,451 | 1,464 | +2 | +0.1% | 40,600 |
| 2024/07/09 | 1,480 | 1,482 | 1,460 | 1,462 | -18 | -1.2% | 71,400 |
| 2024/07/08 | 1,501 | 1,501 | 1,478 | 1,480 | -21 | -1.4% | 57,900 |
| 2024/07/05 | 1,525 | 1,525 | 1,501 | 1,501 | -14 | -0.9% | 43,200 |
| 2024/07/04 | 1,508 | 1,527 | 1,508 | 1,515 | +8 | +0.5% | 40,700 |
| 2024/07/03 | 1,515 | 1,517 | 1,506 | 1,507 | -8 | -0.5% | 23,900 |
| 2024/07/02 | 1,506 | 1,517 | 1,502 | 1,515 | +5 | +0.3% | 31,900 |
| 2024/07/01 | 1,532 | 1,534 | 1,504 | 1,510 | -21 | -1.4% | 32,400 |
| 2024/06/28 | 1,532 | 1,540 | 1,531 | 1,531 | ±0 | ±0% | 16,900 |
| 2024/06/27 | 1,542 | 1,554 | 1,531 | 1,531 | -17 | -1.1% | 20,600 |
| 2024/06/26 | 1,544 | 1,549 | 1,535 | 1,548 | +15 | +1% | 24,300 |
| 2024/06/25 | 1,505 | 1,533 | 1,505 | 1,533 | +34 | +2.3% | 36,300 |
| 2024/06/24 | 1,505 | 1,506 | 1,493 | 1,499 | +7 | +0.5% | 30,700 |
| 2024/06/21 | 1,504 | 1,512 | 1,492 | 1,492 | -18 | -1.2% | 44,000 |
| 2024/06/20 | 1,512 | 1,522 | 1,490 | 1,510 | -8 | -0.5% | 43,400 |
| 2024/06/19 | 1,530 | 1,542 | 1,518 | 1,518 | -6 | -0.4% | 15,600 |
| 2024/06/18 | 1,529 | 1,543 | 1,512 | 1,524 | -5 | -0.3% | 25,800 |
| 2024/06/17 | 1,551 | 1,551 | 1,507 | 1,529 | -28 | -1.8% | 38,100 |
| 2024/06/14 | 1,527 | 1,565 | 1,527 | 1,557 | +22 | +1.4% | 23,700 |
| 2024/06/13 | 1,564 | 1,564 | 1,530 | 1,535 | -34 | -2.2% | 19,200 |
| 2024/06/12 | 1,578 | 1,588 | 1,563 | 1,569 | -12 | -0.8% | 17,400 |
| 2024/06/11 | 1,588 | 1,610 | 1,581 | 1,581 | +5 | +0.3% | 32,400 |
| 2024/06/10 | 1,540 | 1,577 | 1,540 | 1,576 | +36 | +2.3% | 29,700 |
| 2024/06/07 | 1,525 | 1,540 | 1,525 | 1,540 | +25 | +1.7% | 19,700 |
201～
250
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 157,400円 | +0.9% | +1.7% | 5.08% | 5.64倍 | 0.35倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 特種東海 | 366,000円 | +4.4% | +12.4% | 3.55% | 8.68倍 | 0.54倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 三菱紙 | 60,400円 | +2.3% | +75.9% | 2.48% | 7.56倍 | 0.31倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| ダイナパック | 199,700円 | +5.6% | +36.6% | 4.01% | 6.86倍 | 0.43倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| 朝日印刷 | 86,700円 | +2.4% | +4.4% | 4.38% | 10.23倍 | 0.54倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
市場注目の銘柄
チャート関連のコラム
