中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/28 | 151 | 151 | 149 | 149 | -4 | -2.6% | 85,000 |
| 2010/09/27 | 152 | 153 | 151 | 153 | +2 | +1.3% | 105,000 |
| 2010/09/24 | 150 | 152 | 150 | 151 | +1 | +0.7% | 88,000 |
| 2010/09/22 | 150 | 151 | 149 | 150 | +1 | +0.7% | 81,000 |
| 2010/09/21 | 150 | 151 | 149 | 149 | -1 | -0.7% | 119,000 |
| 2010/09/17 | 148 | 150 | 148 | 150 | +2 | +1.4% | 252,000 |
| 2010/09/16 | 150 | 150 | 147 | 148 | -1 | -0.7% | 153,000 |
| 2010/09/15 | 150 | 151 | 149 | 149 | -2 | -1.3% | 245,000 |
| 2010/09/14 | 151 | 152 | 150 | 151 | ±0 | ±0% | 100,000 |
| 2010/09/13 | 151 | 152 | 151 | 151 | ±0 | ±0% | 87,000 |
| 2010/09/10 | 150 | 153 | 150 | 151 | ±0 | ±0% | 271,000 |
| 2010/09/09 | 152 | 154 | 151 | 151 | -2 | -1.3% | 84,000 |
| 2010/09/08 | 153 | 153 | 151 | 153 | -2 | -1.3% | 100,000 |
| 2010/09/07 | 154 | 155 | 154 | 155 | ±0 | ±0% | 31,000 |
| 2010/09/06 | 154 | 155 | 153 | 155 | +2 | +1.3% | 43,000 |
| 2010/09/03 | 152 | 153 | 152 | 153 | +1 | +0.7% | 31,000 |
| 2010/09/02 | 153 | 153 | 151 | 152 | +1 | +0.7% | 51,000 |
| 2010/09/01 | 152 | 152 | 151 | 151 | -1 | -0.7% | 65,000 |
| 2010/08/31 | 154 | 154 | 151 | 152 | -3 | -1.9% | 95,000 |
| 2010/08/30 | 156 | 157 | 154 | 155 | ±0 | ±0% | 89,000 |
| 2010/08/27 | 155 | 155 | 154 | 155 | ±0 | ±0% | 92,000 |
| 2010/08/26 | 155 | 155 | 153 | 155 | -1 | -0.6% | 168,000 |
| 2010/08/25 | 157 | 157 | 154 | 156 | ±0 | ±0% | 69,000 |
| 2010/08/24 | 153 | 158 | 153 | 156 | +3 | +2% | 209,000 |
| 2010/08/23 | 154 | 155 | 153 | 153 | ±0 | ±0% | 43,000 |
| 2010/08/20 | 155 | 155 | 153 | 153 | -3 | -1.9% | 41,000 |
| 2010/08/19 | 155 | 157 | 155 | 156 | +1 | +0.6% | 51,000 |
| 2010/08/18 | 155 | 155 | 153 | 155 | +2 | +1.3% | 53,000 |
| 2010/08/17 | 154 | 155 | 153 | 153 | ±0 | ±0% | 76,000 |
| 2010/08/16 | 154 | 154 | 153 | 153 | -1 | -0.6% | 55,000 |
| 2010/08/13 | 154 | 155 | 153 | 154 | ±0 | ±0% | 28,000 |
| 2010/08/12 | 152 | 154 | 152 | 154 | ±0 | ±0% | 46,000 |
| 2010/08/11 | 156 | 157 | 154 | 154 | -2 | -1.3% | 169,000 |
| 2010/08/10 | 156 | 157 | 156 | 156 | -1 | -0.6% | 56,000 |
| 2010/08/09 | 155 | 157 | 155 | 157 | ±0 | ±0% | 26,000 |
| 2010/08/06 | 156 | 157 | 156 | 157 | +1 | +0.6% | 60,000 |
| 2010/08/05 | 156 | 156 | 154 | 156 | +1 | +0.6% | 46,000 |
| 2010/08/04 | 155 | 156 | 154 | 155 | -1 | -0.6% | 92,000 |
| 2010/08/03 | 156 | 158 | 155 | 156 | +1 | +0.6% | 110,000 |
| 2010/08/02 | 156 | 156 | 155 | 155 | ±0 | ±0% | 59,000 |
| 2010/07/30 | 157 | 158 | 155 | 155 | -4 | -2.5% | 91,000 |
| 2010/07/29 | 159 | 160 | 158 | 159 | -1 | -0.6% | 52,000 |
| 2010/07/28 | 157 | 161 | 156 | 160 | +3 | +1.9% | 146,000 |
| 2010/07/27 | 157 | 159 | 156 | 157 | +1 | +0.6% | 60,000 |
| 2010/07/26 | 160 | 161 | 156 | 156 | ±0 | ±0% | 117,000 |
| 2010/07/23 | 156 | 158 | 156 | 156 | +1 | +0.6% | 58,000 |
| 2010/07/22 | 155 | 156 | 155 | 155 | ±0 | ±0% | 67,000 |
| 2010/07/21 | 157 | 157 | 155 | 155 | ±0 | ±0% | 55,000 |
| 2010/07/20 | 156 | 156 | 154 | 155 | -1 | -0.6% | 25,000 |
| 2010/07/16 | 156 | 157 | 155 | 156 | +1 | +0.6% | 93,000 |
3601～
3650
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 157,600円 | +0.9% | +1.7% | 5.08% | 5.65倍 | 0.35倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 特種東海 | 366,000円 | +4.4% | +12.4% | 3.55% | 8.68倍 | 0.54倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 三菱紙 | 60,800円 | +2.3% | +75.9% | 2.47% | 7.61倍 | 0.31倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| ダイナパック | 200,000円 | +5.6% | +36.6% | 4.00% | 6.87倍 | 0.43倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| 朝日印刷 | 86,100円 | +2.4% | +4.4% | 4.41% | 10.16倍 | 0.54倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
市場注目の銘柄
チャート関連のコラム
