ネオジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,079 | 1,101 | 1,079 | 1,084 | +5 | +0.5% | 19,700 |
| 2024/02/22 | 1,082 | 1,089 | 1,069 | 1,079 | -1 | -0.1% | 19,400 |
| 2024/02/21 | 1,091 | 1,104 | 1,077 | 1,080 | -20 | -1.8% | 13,400 |
| 2024/02/20 | 1,109 | 1,110 | 1,089 | 1,100 | -9 | -0.8% | 24,300 |
| 2024/02/19 | 1,079 | 1,112 | 1,063 | 1,109 | +51 | +4.8% | 44,800 |
| 2024/02/16 | 1,021 | 1,064 | 1,021 | 1,058 | +37 | +3.6% | 33,400 |
| 2024/02/15 | 1,023 | 1,028 | 1,015 | 1,021 | -1 | -0.1% | 14,900 |
| 2024/02/14 | 1,013 | 1,022 | 1,006 | 1,022 | +4 | +0.4% | 18,000 |
| 2024/02/13 | 1,041 | 1,041 | 1,014 | 1,018 | -18 | -1.7% | 22,300 |
| 2024/02/09 | 1,030 | 1,042 | 1,026 | 1,036 | ±0 | ±0% | 16,500 |
| 2024/02/08 | 1,054 | 1,054 | 1,031 | 1,036 | -19 | -1.8% | 11,100 |
| 2024/02/07 | 1,041 | 1,055 | 1,038 | 1,055 | +12 | +1.2% | 9,300 |
| 2024/02/06 | 1,061 | 1,062 | 1,043 | 1,043 | -28 | -2.6% | 16,000 |
| 2024/02/05 | 1,058 | 1,080 | 1,058 | 1,071 | +17 | +1.6% | 22,900 |
| 2024/02/02 | 1,055 | 1,067 | 1,043 | 1,054 | +1 | +0.1% | 34,400 |
| 2024/02/01 | 1,032 | 1,055 | 1,025 | 1,053 | +16 | +1.5% | 29,300 |
| 2024/01/31 | 1,029 | 1,037 | 1,018 | 1,037 | ±0 | ±0% | 15,700 |
| 2024/01/30 | 1,031 | 1,043 | 1,025 | 1,037 | +6 | +0.6% | 74,300 |
| 2024/01/29 | 1,050 | 1,072 | 1,031 | 1,031 | -17 | -1.6% | 155,800 |
| 2024/01/26 | 1,054 | 1,071 | 1,044 | 1,048 | -23 | -2.1% | 52,500 |
| 2024/01/25 | 1,044 | 1,082 | 1,044 | 1,071 | +27 | +2.6% | 43,200 |
| 2024/01/24 | 1,053 | 1,058 | 1,041 | 1,044 | -14 | -1.3% | 29,400 |
| 2024/01/23 | 1,070 | 1,074 | 1,056 | 1,058 | -7 | -0.7% | 19,200 |
| 2024/01/22 | 1,047 | 1,071 | 1,047 | 1,065 | +20 | +1.9% | 31,500 |
| 2024/01/19 | 1,034 | 1,051 | 1,034 | 1,045 | +12 | +1.2% | 16,800 |
| 2024/01/18 | 1,022 | 1,042 | 1,021 | 1,033 | +2 | +0.2% | 15,500 |
| 2024/01/17 | 1,032 | 1,047 | 1,031 | 1,031 | ±0 | ±0% | 14,100 |
| 2024/01/16 | 1,032 | 1,045 | 1,031 | 1,031 | -5 | -0.5% | 13,400 |
| 2024/01/15 | 1,046 | 1,046 | 1,028 | 1,036 | -12 | -1.1% | 21,800 |
| 2024/01/12 | 1,041 | 1,054 | 1,039 | 1,048 | -4 | -0.4% | 18,600 |
| 2024/01/11 | 1,056 | 1,056 | 1,043 | 1,052 | -1 | -0.1% | 26,600 |
| 2024/01/10 | 1,032 | 1,059 | 1,026 | 1,053 | +22 | +2.1% | 33,600 |
| 2024/01/09 | 1,018 | 1,035 | 1,018 | 1,031 | +20 | +2% | 19,200 |
| 2024/01/05 | 1,040 | 1,040 | 1,011 | 1,011 | -19 | -1.8% | 30,600 |
| 2024/01/04 | 1,015 | 1,038 | 1,000 | 1,030 | +10 | +1% | 24,700 |
| 2023/12/29 | 1,011 | 1,021 | 1,011 | 1,020 | -2 | -0.2% | 8,800 |
| 2023/12/28 | 1,000 | 1,022 | 996 | 1,022 | +24 | +2.4% | 24,000 |
| 2023/12/27 | 985 | 998 | 981 | 998 | +11 | +1.1% | 30,100 |
| 2023/12/26 | 991 | 999 | 983 | 987 | -4 | -0.4% | 14,500 |
| 2023/12/25 | 995 | 1,001 | 988 | 991 | -2 | -0.2% | 12,400 |
| 2023/12/22 | 992 | 1,010 | 992 | 993 | -8 | -0.8% | 11,800 |
| 2023/12/21 | 986 | 1,011 | 986 | 1,001 | -14 | -1.4% | 24,800 |
| 2023/12/20 | 999 | 1,016 | 991 | 1,015 | +14 | +1.4% | 33,100 |
| 2023/12/19 | 984 | 1,001 | 977 | 1,001 | +17 | +1.7% | 31,800 |
| 2023/12/18 | 1,013 | 1,013 | 972 | 984 | -30 | -3% | 45,000 |
| 2023/12/15 | 1,077 | 1,090 | 1,014 | 1,014 | -53 | -5% | 91,900 |
| 2023/12/14 | 1,059 | 1,070 | 1,020 | 1,067 | +89 | +9.1% | 188,300 |
| 2023/12/13 | 990 | 993 | 977 | 978 | -19 | -1.9% | 34,200 |
| 2023/12/12 | 1,000 | 1,000 | 984 | 997 | +1 | +0.1% | 11,000 |
| 2023/12/11 | 995 | 1,003 | 989 | 996 | +14 | +1.4% | 12,100 |
51～
100
件表示中 / 2063件
類似銘柄と比較する
現在ご覧いただいている「ネオジャパン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオジャパン | 150,900円 | +6.4% | +17.7% | 1.79% | 19.21倍 | 3.33倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。システム開発・保守も行う |
| 菱友システム | 357,000円 | +5.2% | +2.9% | 3.50% | 8.91倍 | 1.36倍 |
|
三菱重工系。情報処理、ソフト開発、設計解析、システム機器販売が柱。ＩＢＭの有力特約店 |
| スパイダーＰ | 64,500円 | +35.3% | - | 0.00% | - | 6.70倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| デジハＨＤ | 94,200円 | +13.7% | +50.6% | 2.23% | 9.99倍 | 2.49倍 |
|
据え置き機、モバイル向けゲームソフトの不具合検出（デバッグ）が主力。非ゲーム分野が成長中 |
| ＩＧポート | 444,500円 | +3.9% | +25.3% | 1.24% | 19.83倍 | 3.18倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
市場注目の銘柄
チャート関連のコラム
