ネオジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/13 | 1,727 | 1,731 | 1,696 | 1,696 | -31 | -1.8% | 58,700 |
| 2026/02/12 | 1,745 | 1,745 | 1,725 | 1,727 | -16 | -0.9% | 39,400 |
| 2026/02/10 | 1,731 | 1,747 | 1,724 | 1,743 | +24 | +1.4% | 34,200 |
| 2026/02/09 | 1,723 | 1,731 | 1,696 | 1,719 | +13 | +0.8% | 58,500 |
| 2026/02/06 | 1,711 | 1,720 | 1,689 | 1,706 | -12 | -0.7% | 43,000 |
| 2026/02/05 | 1,752 | 1,757 | 1,718 | 1,718 | -74 | -4.1% | 94,900 |
| 2026/02/04 | 1,862 | 1,871 | 1,759 | 1,792 | -51 | -2.8% | 80,900 |
| 2026/02/03 | 1,834 | 1,886 | 1,831 | 1,843 | +9 | +0.5% | 57,400 |
| 2026/02/02 | 1,817 | 1,858 | 1,816 | 1,834 | +54 | +3% | 99,300 |
| 2026/01/30 | 1,743 | 1,790 | 1,743 | 1,780 | +12 | +0.7% | 45,800 |
| 2026/01/29 | 1,758 | 1,782 | 1,730 | 1,768 | -10 | -0.6% | 102,900 |
| 2026/01/28 | 1,766 | 1,789 | 1,754 | 1,778 | +12 | +0.7% | 187,100 |
| 2026/01/27 | 1,767 | 1,773 | 1,754 | 1,766 | -1 | -0.1% | 15,300 |
| 2026/01/26 | 1,783 | 1,785 | 1,752 | 1,767 | -16 | -0.9% | 51,300 |
| 2026/01/23 | 1,789 | 1,791 | 1,778 | 1,783 | -5 | -0.3% | 37,400 |
| 2026/01/22 | 1,783 | 1,796 | 1,778 | 1,788 | +5 | +0.3% | 31,300 |
| 2026/01/21 | 1,796 | 1,799 | 1,771 | 1,783 | -10 | -0.6% | 26,000 |
| 2026/01/20 | 1,814 | 1,815 | 1,793 | 1,793 | -28 | -1.5% | 29,200 |
| 2026/01/19 | 1,811 | 1,835 | 1,804 | 1,821 | +13 | +0.7% | 17,900 |
| 2026/01/16 | 1,813 | 1,817 | 1,790 | 1,808 | -12 | -0.7% | 27,100 |
| 2026/01/15 | 1,818 | 1,832 | 1,812 | 1,820 | +8 | +0.4% | 16,800 |
| 2026/01/14 | 1,860 | 1,865 | 1,810 | 1,812 | -38 | -2.1% | 30,500 |
| 2026/01/13 | 1,910 | 1,910 | 1,828 | 1,850 | -44 | -2.3% | 50,300 |
| 2026/01/09 | 1,888 | 1,898 | 1,880 | 1,894 | +11 | +0.6% | 17,500 |
| 2026/01/08 | 1,858 | 1,883 | 1,855 | 1,883 | +31 | +1.7% | 26,000 |
| 2026/01/07 | 1,821 | 1,852 | 1,821 | 1,852 | +17 | +0.9% | 21,000 |
| 2026/01/06 | 1,834 | 1,849 | 1,827 | 1,835 | +11 | +0.6% | 21,500 |
| 2026/01/05 | 1,820 | 1,835 | 1,790 | 1,824 | +9 | +0.5% | 65,500 |
| 2025/12/30 | 1,830 | 1,834 | 1,809 | 1,815 | -9 | -0.5% | 21,300 |
| 2025/12/29 | 1,860 | 1,864 | 1,824 | 1,824 | -25 | -1.4% | 18,000 |
| 2025/12/26 | 1,850 | 1,862 | 1,837 | 1,849 | -10 | -0.5% | 24,600 |
| 2025/12/25 | 1,835 | 1,865 | 1,835 | 1,859 | +19 | +1% | 19,700 |
| 2025/12/24 | 1,858 | 1,863 | 1,839 | 1,840 | -18 | -1% | 20,000 |
| 2025/12/23 | 1,820 | 1,865 | 1,820 | 1,858 | +46 | +2.5% | 25,600 |
| 2025/12/22 | 1,835 | 1,840 | 1,801 | 1,812 | -12 | -0.7% | 36,500 |
| 2025/12/19 | 1,833 | 1,840 | 1,806 | 1,824 | -17 | -0.9% | 47,000 |
| 2025/12/18 | 1,800 | 1,846 | 1,780 | 1,841 | +36 | +2% | 24,300 |
| 2025/12/17 | 1,812 | 1,822 | 1,804 | 1,805 | +4 | +0.2% | 45,200 |
| 2025/12/16 | 1,891 | 1,891 | 1,795 | 1,801 | -94 | -5% | 44,000 |
| 2025/12/15 | 1,852 | 1,904 | 1,836 | 1,895 | +50 | +2.7% | 51,300 |
| 2025/12/12 | 1,822 | 1,863 | 1,800 | 1,845 | +28 | +1.5% | 113,100 |
| 2025/12/11 | 1,864 | 1,918 | 1,780 | 1,817 | -78 | -4.1% | 215,700 |
| 2025/12/10 | 1,915 | 1,932 | 1,840 | 1,895 | -14 | -0.7% | 86,500 |
| 2025/12/09 | 1,886 | 1,937 | 1,871 | 1,909 | +23 | +1.2% | 92,000 |
| 2025/12/08 | 1,860 | 1,905 | 1,856 | 1,886 | +56 | +3.1% | 34,400 |
| 2025/12/05 | 1,825 | 1,832 | 1,788 | 1,830 | +5 | +0.3% | 16,300 |
| 2025/12/04 | 1,785 | 1,829 | 1,784 | 1,825 | +47 | +2.6% | 21,500 |
| 2025/12/03 | 1,773 | 1,790 | 1,754 | 1,778 | +1 | +0.1% | 23,500 |
| 2025/12/02 | 1,795 | 1,795 | 1,768 | 1,777 | -21 | -1.2% | 18,300 |
| 2025/12/01 | 1,787 | 1,803 | 1,774 | 1,798 | +14 | +0.8% | 49,500 |
1～
50
件表示中 / 2494件
類似銘柄と比較する
現在ご覧いただいている「ネオジャパン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオジャパン | 169,600円 | +13.2% | +23.6% | 2.95% | 13.62倍 | 3.48倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。システム開発・保守も行う |
| 東邦システム | 115,500円 | +9.6% | +5.7% | 3.90% | 16.76倍 | 2.21倍 |
|
旧東邦生命系ＳＩ。金融に強い。２６年４月ランドコンピュータと持株会社設立。３月末上場廃止 |
| ＩＧポート | 118,500円 | +8.0% | +16.8% | 1.43% | 17.64倍 | 2.50倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
| 日本通信 | 14,200円 | +20.2% | +16.0% | 0.00% | 23.71倍 | 5.71倍 |
|
仮想移動体通信事業者（ＭＶＮＯ）の先駆。ＭＶＮＥも。前橋市などで電子証明事業へ注力中 |
| ファインデクス | 88,800円 | +1.6% | +2.7% | 3.04% | 16.65倍 | 3.98倍 |
|
大学病院など大病院に医療用データ管理システムを提供。一般産業向けに文書管理システムも |
市場注目の銘柄
チャート関連のコラム
