ネオジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 2,002 | 2,014 | 1,970 | 1,997 | +8 | +0.4% | 67,000 |
| 2024/09/17 | 1,893 | 2,015 | 1,893 | 1,989 | +106 | +5.6% | 186,500 |
| 2024/09/13 | 1,900 | 1,929 | 1,864 | 1,883 | -17 | -0.9% | 79,200 |
| 2024/09/12 | 1,774 | 1,924 | 1,741 | 1,900 | +206 | +12.2% | 263,200 |
| 2024/09/11 | 1,777 | 1,777 | 1,667 | 1,694 | -85 | -4.8% | 88,500 |
| 2024/09/10 | 1,802 | 1,802 | 1,762 | 1,779 | +1 | +0.1% | 29,400 |
| 2024/09/09 | 1,735 | 1,791 | 1,731 | 1,778 | -10 | -0.6% | 39,300 |
| 2024/09/06 | 1,821 | 1,862 | 1,771 | 1,788 | -30 | -1.7% | 31,900 |
| 2024/09/05 | 1,790 | 1,867 | 1,790 | 1,818 | +6 | +0.3% | 28,900 |
| 2024/09/04 | 1,809 | 1,839 | 1,797 | 1,812 | -37 | -2% | 36,900 |
| 2024/09/03 | 1,750 | 1,849 | 1,750 | 1,849 | +97 | +5.5% | 33,600 |
| 2024/09/02 | 1,833 | 1,842 | 1,752 | 1,752 | -83 | -4.5% | 70,200 |
| 2024/08/30 | 1,855 | 1,893 | 1,835 | 1,835 | -14 | -0.8% | 64,000 |
| 2024/08/29 | 1,880 | 1,896 | 1,832 | 1,849 | -62 | -3.2% | 85,200 |
| 2024/08/28 | 1,920 | 1,924 | 1,900 | 1,911 | -3 | -0.2% | 27,000 |
| 2024/08/27 | 1,916 | 1,934 | 1,888 | 1,914 | -2 | -0.1% | 23,600 |
| 2024/08/26 | 1,875 | 1,923 | 1,861 | 1,916 | +44 | +2.4% | 51,800 |
| 2024/08/23 | 1,880 | 1,895 | 1,840 | 1,872 | -11 | -0.6% | 39,900 |
| 2024/08/22 | 1,880 | 1,899 | 1,856 | 1,883 | +3 | +0.2% | 38,800 |
| 2024/08/21 | 1,865 | 1,890 | 1,855 | 1,880 | +5 | +0.3% | 35,000 |
| 2024/08/20 | 1,808 | 1,893 | 1,807 | 1,875 | +61 | +3.4% | 64,500 |
| 2024/08/19 | 1,787 | 1,840 | 1,787 | 1,814 | +27 | +1.5% | 47,700 |
| 2024/08/16 | 1,710 | 1,789 | 1,710 | 1,787 | +78 | +4.6% | 56,200 |
| 2024/08/15 | 1,697 | 1,709 | 1,668 | 1,709 | -1 | -0.1% | 20,800 |
| 2024/08/14 | 1,692 | 1,729 | 1,668 | 1,710 | +14 | +0.8% | 24,500 |
| 2024/08/13 | 1,683 | 1,714 | 1,653 | 1,696 | +53 | +3.2% | 35,300 |
| 2024/08/09 | 1,602 | 1,686 | 1,579 | 1,643 | +81 | +5.2% | 53,500 |
| 2024/08/08 | 1,555 | 1,611 | 1,545 | 1,562 | -33 | -2.1% | 25,200 |
| 2024/08/07 | 1,599 | 1,640 | 1,582 | 1,595 | -37 | -2.3% | 36,200 |
| 2024/08/06 | 1,562 | 1,655 | 1,562 | 1,632 | +110 | +7.2% | 72,800 |
| 2024/08/05 | 1,530 | 1,612 | 1,483 | 1,522 | -124 | -7.5% | 67,700 |
| 2024/08/02 | 1,662 | 1,698 | 1,646 | 1,646 | -96 | -5.5% | 34,500 |
| 2024/08/01 | 1,757 | 1,760 | 1,708 | 1,742 | -18 | -1% | 31,200 |
| 2024/07/31 | 1,676 | 1,760 | 1,657 | 1,760 | +70 | +4.1% | 34,000 |
| 2024/07/30 | 1,708 | 1,719 | 1,682 | 1,690 | -33 | -1.9% | 29,200 |
| 2024/07/29 | 1,745 | 1,747 | 1,700 | 1,723 | -25 | -1.4% | 68,000 |
| 2024/07/26 | 1,755 | 1,775 | 1,743 | 1,748 | -13 | -0.7% | 37,500 |
| 2024/07/25 | 1,702 | 1,776 | 1,698 | 1,761 | +43 | +2.5% | 60,500 |
| 2024/07/24 | 1,724 | 1,779 | 1,713 | 1,718 | -7 | -0.4% | 37,000 |
| 2024/07/23 | 1,751 | 1,751 | 1,703 | 1,725 | -11 | -0.6% | 51,200 |
| 2024/07/22 | 1,773 | 1,786 | 1,731 | 1,736 | -45 | -2.5% | 32,400 |
| 2024/07/19 | 1,798 | 1,825 | 1,762 | 1,781 | +23 | +1.3% | 62,900 |
| 2024/07/18 | 1,812 | 1,831 | 1,755 | 1,758 | -94 | -5.1% | 77,400 |
| 2024/07/17 | 1,842 | 1,884 | 1,832 | 1,852 | +12 | +0.7% | 70,800 |
| 2024/07/16 | 1,785 | 1,860 | 1,785 | 1,840 | +65 | +3.7% | 63,700 |
| 2024/07/12 | 1,803 | 1,823 | 1,766 | 1,775 | -34 | -1.9% | 66,700 |
| 2024/07/11 | 1,818 | 1,828 | 1,782 | 1,809 | +7 | +0.4% | 71,900 |
| 2024/07/10 | 1,800 | 1,810 | 1,782 | 1,802 | +3 | +0.2% | 44,500 |
| 2024/07/09 | 1,780 | 1,820 | 1,765 | 1,799 | +27 | +1.5% | 78,500 |
| 2024/07/08 | 1,734 | 1,784 | 1,696 | 1,772 | +77 | +4.5% | 85,700 |
151～
200
件表示中 / 2303件
類似銘柄と比較する
現在ご覧いただいている「ネオジャパン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオジャパン | 151,900円 | +10.8% | +5.7% | 2.76% | 14.54倍 | 3.37倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| クオンタムＳ | 47,000円 | - | - | 0.00% | - | 189.52倍 |
|
祖業は携帯システム構築だが、まつげサロン店やゲーム関連などへ。ＥＶ・自動車関連は撤退に |
| システムサポＨ | 206,100円 | +20.8% | +25.9% | 2.38% | 14.64倍 | 3.99倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
| ＪＩＧ－ＳＡＷ | 315,000円 | +6.6% | +7.3% | 0.00% | 41.43倍 | 6.78倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| ｋｕｂｅｌｌ | 48,600円 | +18.1% | +366.7% | 0.00% | 81.54倍 | 12.76倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
市場注目の銘柄
チャート関連のコラム
