ネオジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 1,733 | 1,765 | 1,733 | 1,744 | +13 | +0.8% | 21,900 |
| 2025/07/07 | 1,730 | 1,743 | 1,713 | 1,731 | +1 | +0.1% | 29,100 |
| 2025/07/04 | 1,760 | 1,766 | 1,728 | 1,730 | -22 | -1.3% | 23,300 |
| 2025/07/03 | 1,780 | 1,805 | 1,745 | 1,752 | -16 | -0.9% | 46,100 |
| 2025/07/02 | 1,783 | 1,795 | 1,768 | 1,768 | -22 | -1.2% | 20,600 |
| 2025/07/01 | 1,830 | 1,830 | 1,790 | 1,790 | -40 | -2.2% | 33,300 |
| 2025/06/30 | 1,839 | 1,862 | 1,830 | 1,830 | +5 | +0.3% | 24,000 |
| 2025/06/27 | 1,852 | 1,866 | 1,821 | 1,825 | -32 | -1.7% | 22,900 |
| 2025/06/26 | 1,824 | 1,865 | 1,824 | 1,857 | +20 | +1.1% | 16,100 |
| 2025/06/25 | 1,867 | 1,867 | 1,823 | 1,837 | -32 | -1.7% | 22,700 |
| 2025/06/24 | 1,894 | 1,900 | 1,841 | 1,869 | -15 | -0.8% | 31,300 |
| 2025/06/23 | 1,840 | 1,904 | 1,840 | 1,884 | +39 | +2.1% | 51,200 |
| 2025/06/20 | 1,853 | 1,870 | 1,845 | 1,845 | -18 | -1% | 35,000 |
| 2025/06/19 | 1,885 | 1,907 | 1,847 | 1,863 | -9 | -0.5% | 73,000 |
| 2025/06/18 | 1,883 | 1,908 | 1,870 | 1,872 | -26 | -1.4% | 51,600 |
| 2025/06/17 | 1,916 | 1,922 | 1,856 | 1,898 | -9 | -0.5% | 142,900 |
| 2025/06/16 | 1,777 | 1,907 | 1,760 | 1,907 | +277 | +17% | 378,300 |
| 2025/06/13 | 1,671 | 1,685 | 1,602 | 1,630 | -33 | -2% | 82,200 |
| 2025/06/12 | 1,662 | 1,674 | 1,644 | 1,663 | +1 | +0.1% | 26,200 |
| 2025/06/11 | 1,627 | 1,671 | 1,622 | 1,662 | +33 | +2% | 45,000 |
| 2025/06/10 | 1,604 | 1,630 | 1,604 | 1,629 | +33 | +2.1% | 30,400 |
| 2025/06/09 | 1,602 | 1,617 | 1,596 | 1,596 | +4 | +0.3% | 19,100 |
| 2025/06/06 | 1,579 | 1,593 | 1,570 | 1,592 | +26 | +1.7% | 14,200 |
| 2025/06/05 | 1,576 | 1,585 | 1,566 | 1,566 | -10 | -0.6% | 13,400 |
| 2025/06/04 | 1,580 | 1,593 | 1,571 | 1,576 | +18 | +1.2% | 15,400 |
| 2025/06/03 | 1,569 | 1,586 | 1,558 | 1,558 | -17 | -1.1% | 14,300 |
| 2025/06/02 | 1,565 | 1,587 | 1,559 | 1,575 | +5 | +0.3% | 23,000 |
| 2025/05/30 | 1,551 | 1,586 | 1,551 | 1,570 | +10 | +0.6% | 12,400 |
| 2025/05/29 | 1,573 | 1,590 | 1,555 | 1,560 | -3 | -0.2% | 15,500 |
| 2025/05/28 | 1,555 | 1,576 | 1,543 | 1,563 | +27 | +1.8% | 21,600 |
| 2025/05/27 | 1,543 | 1,551 | 1,524 | 1,536 | +16 | +1.1% | 14,800 |
| 2025/05/26 | 1,510 | 1,533 | 1,510 | 1,520 | +11 | +0.7% | 9,800 |
| 2025/05/23 | 1,505 | 1,519 | 1,505 | 1,509 | +9 | +0.6% | 9,000 |
| 2025/05/22 | 1,498 | 1,515 | 1,495 | 1,500 | -1 | -0.1% | 10,100 |
| 2025/05/21 | 1,558 | 1,558 | 1,500 | 1,501 | -42 | -2.7% | 22,600 |
| 2025/05/20 | 1,575 | 1,591 | 1,541 | 1,543 | -32 | -2% | 22,900 |
| 2025/05/19 | 1,517 | 1,579 | 1,517 | 1,575 | +71 | +4.7% | 43,000 |
| 2025/05/16 | 1,500 | 1,516 | 1,497 | 1,504 | +4 | +0.3% | 10,600 |
| 2025/05/15 | 1,500 | 1,516 | 1,500 | 1,500 | -5 | -0.3% | 5,300 |
| 2025/05/14 | 1,508 | 1,524 | 1,495 | 1,505 | -7 | -0.5% | 11,500 |
| 2025/05/13 | 1,545 | 1,545 | 1,510 | 1,512 | -13 | -0.9% | 12,800 |
| 2025/05/12 | 1,541 | 1,545 | 1,517 | 1,525 | -4 | -0.3% | 13,600 |
| 2025/05/09 | 1,507 | 1,544 | 1,507 | 1,529 | +22 | +1.5% | 10,700 |
| 2025/05/08 | 1,518 | 1,521 | 1,501 | 1,507 | -18 | -1.2% | 11,700 |
| 2025/05/07 | 1,522 | 1,533 | 1,512 | 1,525 | +6 | +0.4% | 9,200 |
| 2025/05/02 | 1,530 | 1,530 | 1,501 | 1,519 | -12 | -0.8% | 14,100 |
| 2025/05/01 | 1,545 | 1,545 | 1,521 | 1,531 | -7 | -0.5% | 8,200 |
| 2025/04/30 | 1,526 | 1,538 | 1,514 | 1,538 | +9 | +0.6% | 14,200 |
| 2025/04/28 | 1,550 | 1,550 | 1,527 | 1,529 | +9 | +0.6% | 19,000 |
| 2025/04/25 | 1,487 | 1,520 | 1,481 | 1,520 | +32 | +2.2% | 17,700 |
251～
300
件表示中 / 2598件
類似銘柄と比較する
現在ご覧いただいている「ネオジャパン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオジャパン | 162,000円 | +4.7% | +5.1% | 3.33% | 12.10倍 | 3.04倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。システム開発・保守も行う |
| ＡＢＥＪＡ | 233,000円 | +26.9% | +60.8% | 0.00% | 27.28倍 | 4.76倍 |
|
ＡＩに基づく独自プラットフォームでＤＸ支援。実証実験せず早期運用可能な点に特長 |
| ファインデクス | 85,900円 | +1.6% | +2.7% | 3.14% | 16.11倍 | 3.86倍 |
|
大学病院など大病院に医療用データ管理システムを提供。一般産業向けに文書管理システムも |
| ＮＣＳ＆Ａ | 126,600円 | -8.8% | -4.2% | 4.58% | 10.31倍 | 1.36倍 |
|
ソフト開発の老舗。自社製品ソリューション中心にＳＩ、受託開発など総合情報サービスを展開 |
| セグエ | 60,200円 | +19.7% | +14.9% | 2.99% | 15.60倍 | 5.32倍 |
|
セキュリティ品の輸入販売とソリューション関連が両輪。ＳＥ派遣に強み。自社開発品成長中 |
市場注目の銘柄
チャート関連のコラム
