ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,944 | 1,944 | 1,897 | 1,901 | -43 | -2.2% | 51,700 |
| 2022/07/28 | 1,928 | 1,944 | 1,908 | 1,944 | +35 | +1.8% | 47,000 |
| 2022/07/27 | 1,873 | 1,911 | 1,862 | 1,909 | +31 | +1.7% | 36,200 |
| 2022/07/26 | 1,875 | 1,892 | 1,872 | 1,878 | +3 | +0.2% | 24,300 |
| 2022/07/25 | 1,892 | 1,892 | 1,868 | 1,875 | -19 | -1% | 26,800 |
| 2022/07/22 | 1,897 | 1,897 | 1,867 | 1,894 | -3 | -0.2% | 36,600 |
| 2022/07/21 | 1,875 | 1,902 | 1,868 | 1,897 | +21 | +1.1% | 45,100 |
| 2022/07/20 | 1,877 | 1,886 | 1,863 | 1,876 | +39 | +2.1% | 63,500 |
| 2022/07/19 | 1,815 | 1,837 | 1,805 | 1,837 | +34 | +1.9% | 22,100 |
| 2022/07/15 | 1,827 | 1,829 | 1,791 | 1,803 | -23 | -1.3% | 27,300 |
| 2022/07/14 | 1,800 | 1,827 | 1,799 | 1,826 | +17 | +0.9% | 19,600 |
| 2022/07/13 | 1,818 | 1,821 | 1,796 | 1,809 | -11 | -0.6% | 24,100 |
| 2022/07/12 | 1,845 | 1,845 | 1,818 | 1,820 | -24 | -1.3% | 30,000 |
| 2022/07/11 | 1,830 | 1,861 | 1,818 | 1,844 | +29 | +1.6% | 59,200 |
| 2022/07/08 | 1,854 | 1,863 | 1,811 | 1,815 | -8 | -0.4% | 61,500 |
| 2022/07/07 | 1,817 | 1,831 | 1,791 | 1,823 | +20 | +1.1% | 39,500 |
| 2022/07/06 | 1,826 | 1,826 | 1,786 | 1,803 | -48 | -2.6% | 34,500 |
| 2022/07/05 | 1,850 | 1,864 | 1,840 | 1,851 | +4 | +0.2% | 23,100 |
| 2022/07/04 | 1,865 | 1,873 | 1,818 | 1,847 | +10 | +0.5% | 37,000 |
| 2022/07/01 | 1,897 | 1,910 | 1,818 | 1,837 | -60 | -3.2% | 57,100 |
| 2022/06/30 | 1,923 | 1,923 | 1,889 | 1,897 | -43 | -2.2% | 49,200 |
| 2022/06/29 | 1,915 | 1,941 | 1,901 | 1,940 | +7 | +0.4% | 47,600 |
| 2022/06/28 | 1,913 | 1,933 | 1,903 | 1,933 | ±0 | ±0% | 46,200 |
| 2022/06/27 | 1,920 | 1,956 | 1,920 | 1,933 | +41 | +2.2% | 37,000 |
| 2022/06/24 | 1,877 | 1,901 | 1,852 | 1,892 | +16 | +0.9% | 34,200 |
| 2022/06/23 | 1,880 | 1,900 | 1,851 | 1,876 | -11 | -0.6% | 34,300 |
| 2022/06/22 | 1,910 | 1,916 | 1,882 | 1,887 | -23 | -1.2% | 39,000 |
| 2022/06/21 | 1,867 | 1,924 | 1,864 | 1,910 | +70 | +3.8% | 57,800 |
| 2022/06/20 | 1,902 | 1,905 | 1,817 | 1,840 | -60 | -3.2% | 51,800 |
| 2022/06/17 | 1,866 | 1,915 | 1,858 | 1,900 | -32 | -1.7% | 88,300 |
| 2022/06/16 | 1,935 | 1,984 | 1,927 | 1,932 | ±0 | ±0% | 91,900 |
| 2022/06/15 | 1,996 | 2,010 | 1,930 | 1,932 | -64 | -3.2% | 87,500 |
| 2022/06/14 | 2,014 | 2,014 | 1,978 | 1,996 | -48 | -2.3% | 77,100 |
| 2022/06/13 | 2,024 | 2,060 | 2,021 | 2,044 | -30 | -1.4% | 57,300 |
| 2022/06/10 | 2,090 | 2,116 | 2,067 | 2,074 | -38 | -1.8% | 106,800 |
| 2022/06/09 | 2,155 | 2,166 | 2,107 | 2,112 | -49 | -2.3% | 102,700 |
| 2022/06/08 | 2,052 | 2,177 | 2,049 | 2,161 | +151 | +7.5% | 221,500 |
| 2022/06/07 | 2,030 | 2,039 | 2,003 | 2,010 | -16 | -0.8% | 58,100 |
| 2022/06/06 | 1,996 | 2,041 | 1,992 | 2,026 | +27 | +1.4% | 70,500 |
| 2022/06/03 | 1,992 | 2,000 | 1,964 | 1,999 | +14 | +0.7% | 63,300 |
| 2022/06/02 | 2,016 | 2,016 | 1,971 | 1,985 | -30 | -1.5% | 72,900 |
| 2022/06/01 | 1,925 | 2,033 | 1,925 | 2,015 | +90 | +4.7% | 147,600 |
| 2022/05/31 | 1,907 | 1,931 | 1,898 | 1,925 | +5 | +0.3% | 89,700 |
| 2022/05/30 | 1,819 | 1,920 | 1,819 | 1,920 | +123 | +6.8% | 155,600 |
| 2022/05/27 | 1,808 | 1,813 | 1,789 | 1,797 | -1 | -0.1% | 45,300 |
| 2022/05/26 | 1,762 | 1,817 | 1,762 | 1,798 | +37 | +2.1% | 53,600 |
| 2022/05/25 | 1,780 | 1,780 | 1,743 | 1,761 | -24 | -1.3% | 56,900 |
| 2022/05/24 | 1,810 | 1,832 | 1,785 | 1,785 | -12 | -0.7% | 60,800 |
| 2022/05/23 | 1,816 | 1,824 | 1,790 | 1,797 | -38 | -2.1% | 79,100 |
| 2022/05/20 | 1,845 | 1,856 | 1,821 | 1,835 | -15 | -0.8% | 69,000 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 458,000円 | +8.3% | +6.5% | 2.79% | 10.84倍 | 1.29倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 大日塗 | 130,600円 | +26.9% | +1.9% | 4.44% | 10.96倍 | 0.57倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| エステー | 157,800円 | +9.5% | +34.4% | 2.79% | 20.58倍 | 1.02倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 森 六 | 248,000円 | -6.3% | +122.3% | 4.64% | 11.09倍 | 0.56倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 多木化 | 374,000円 | +6.9% | +12.3% | 2.01% | 10.58倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
市場注目の銘柄
チャート関連のコラム
