ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/22 | 1,571 | 1,581 | 1,543 | 1,551 | -42 | -2.6% | 48,600 |
| 2022/02/21 | 1,605 | 1,605 | 1,585 | 1,593 | -25 | -1.5% | 23,300 |
| 2022/02/18 | 1,606 | 1,632 | 1,603 | 1,618 | -9 | -0.6% | 24,000 |
| 2022/02/17 | 1,660 | 1,665 | 1,626 | 1,627 | -36 | -2.2% | 51,700 |
| 2022/02/16 | 1,650 | 1,666 | 1,636 | 1,663 | +32 | +2% | 50,900 |
| 2022/02/15 | 1,635 | 1,664 | 1,622 | 1,631 | +22 | +1.4% | 88,200 |
| 2022/02/14 | 1,637 | 1,637 | 1,598 | 1,609 | -32 | -2% | 27,300 |
| 2022/02/10 | 1,631 | 1,647 | 1,624 | 1,641 | +1 | +0.1% | 19,900 |
| 2022/02/09 | 1,611 | 1,642 | 1,611 | 1,640 | +37 | +2.3% | 20,700 |
| 2022/02/08 | 1,628 | 1,630 | 1,602 | 1,603 | -16 | -1% | 26,400 |
| 2022/02/07 | 1,616 | 1,631 | 1,606 | 1,619 | +10 | +0.6% | 25,800 |
| 2022/02/04 | 1,600 | 1,615 | 1,583 | 1,609 | +9 | +0.6% | 21,700 |
| 2022/02/03 | 1,597 | 1,606 | 1,585 | 1,600 | -3 | -0.2% | 30,600 |
| 2022/02/02 | 1,571 | 1,606 | 1,571 | 1,603 | +35 | +2.2% | 33,800 |
| 2022/02/01 | 1,587 | 1,615 | 1,557 | 1,568 | +11 | +0.7% | 57,300 |
| 2022/01/31 | 1,502 | 1,564 | 1,502 | 1,557 | -6 | -0.4% | 95,400 |
| 2022/01/28 | 1,540 | 1,568 | 1,530 | 1,563 | +49 | +3.2% | 35,800 |
| 2022/01/27 | 1,570 | 1,590 | 1,504 | 1,514 | -47 | -3% | 71,400 |
| 2022/01/26 | 1,557 | 1,579 | 1,557 | 1,561 | +4 | +0.3% | 30,100 |
| 2022/01/25 | 1,589 | 1,589 | 1,541 | 1,557 | -32 | -2% | 44,900 |
| 2022/01/24 | 1,552 | 1,592 | 1,551 | 1,589 | +12 | +0.8% | 31,700 |
| 2022/01/21 | 1,551 | 1,577 | 1,540 | 1,577 | +7 | +0.4% | 42,000 |
| 2022/01/20 | 1,561 | 1,586 | 1,550 | 1,570 | +10 | +0.6% | 54,100 |
| 2022/01/19 | 1,610 | 1,610 | 1,553 | 1,560 | -63 | -3.9% | 100,100 |
| 2022/01/18 | 1,648 | 1,650 | 1,617 | 1,623 | -25 | -1.5% | 55,800 |
| 2022/01/17 | 1,649 | 1,670 | 1,640 | 1,648 | +2 | +0.1% | 31,500 |
| 2022/01/14 | 1,654 | 1,656 | 1,625 | 1,646 | -24 | -1.4% | 36,100 |
| 2022/01/13 | 1,615 | 1,725 | 1,615 | 1,670 | -25 | -1.5% | 141,700 |
| 2022/01/12 | 1,649 | 1,695 | 1,649 | 1,695 | +56 | +3.4% | 36,900 |
| 2022/01/11 | 1,641 | 1,655 | 1,625 | 1,639 | -18 | -1.1% | 46,600 |
| 2022/01/07 | 1,659 | 1,683 | 1,634 | 1,657 | +8 | +0.5% | 39,500 |
| 2022/01/06 | 1,688 | 1,697 | 1,644 | 1,649 | -51 | -3% | 126,700 |
| 2022/01/05 | 1,700 | 1,724 | 1,691 | 1,700 | -4 | -0.2% | 35,200 |
| 2022/01/04 | 1,695 | 1,715 | 1,675 | 1,704 | +28 | +1.7% | 36,800 |
| 2021/12/30 | 1,671 | 1,684 | 1,659 | 1,676 | +1 | +0.1% | 50,800 |
| 2021/12/29 | 1,648 | 1,696 | 1,648 | 1,675 | +26 | +1.6% | 81,100 |
| 2021/12/28 | 1,640 | 1,652 | 1,619 | 1,649 | +28 | +1.7% | 83,100 |
| 2021/12/27 | 1,642 | 1,649 | 1,621 | 1,621 | -20 | -1.2% | 44,600 |
| 2021/12/24 | 1,655 | 1,659 | 1,637 | 1,641 | -1 | -0.1% | 40,600 |
| 2021/12/23 | 1,630 | 1,654 | 1,630 | 1,642 | +16 | +1% | 33,000 |
| 2021/12/22 | 1,623 | 1,629 | 1,610 | 1,626 | +11 | +0.7% | 51,400 |
| 2021/12/21 | 1,635 | 1,635 | 1,591 | 1,615 | +14 | +0.9% | 63,700 |
| 2021/12/20 | 1,667 | 1,667 | 1,581 | 1,601 | -77 | -4.6% | 93,600 |
| 2021/12/17 | 1,676 | 1,700 | 1,673 | 1,678 | -38 | -2.2% | 31,600 |
| 2021/12/16 | 1,730 | 1,730 | 1,700 | 1,716 | +25 | +1.5% | 27,600 |
| 2021/12/15 | 1,653 | 1,691 | 1,653 | 1,691 | +21 | +1.3% | 34,400 |
| 2021/12/14 | 1,670 | 1,676 | 1,653 | 1,670 | -7 | -0.4% | 52,600 |
| 2021/12/13 | 1,698 | 1,709 | 1,667 | 1,677 | -11 | -0.7% | 28,400 |
| 2021/12/10 | 1,700 | 1,705 | 1,672 | 1,688 | -25 | -1.5% | 28,400 |
| 2021/12/09 | 1,737 | 1,737 | 1,695 | 1,713 | -24 | -1.4% | 30,800 |
801～
850
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 334,000円 | +8.3% | +6.5% | 3.83% | 7.90倍 | 0.94倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 多木化 | 293,800円 | +5.4% | -41.5% | 2.04% | 15.11倍 | 0.66倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| カーリット | 113,600円 | +5.7% | +0.9% | 3.17% | 9.92倍 | 0.71倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| 群栄化 | 289,800円 | +1.5% | -8.0% | 3.45% | 11.31倍 | 0.39倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 綜研化学 | 152,900円 | +1.8% | -6.9% | 4.12% | 6.34倍 | 0.67倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
市場注目の銘柄
チャート関連のコラム
