ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,845 | 1,856 | 1,821 | 1,835 | -15 | -0.8% | 69,000 |
| 2022/05/19 | 1,787 | 1,862 | 1,773 | 1,850 | +30 | +1.6% | 119,400 |
| 2022/05/18 | 1,799 | 1,820 | 1,782 | 1,820 | +44 | +2.5% | 81,500 |
| 2022/05/17 | 1,756 | 1,815 | 1,755 | 1,776 | +37 | +2.1% | 176,800 |
| 2022/05/16 | 1,704 | 1,756 | 1,685 | 1,739 | +112 | +6.9% | 246,700 |
| 2022/05/13 | 1,588 | 1,627 | 1,521 | 1,627 | +24 | +1.5% | 136,700 |
| 2022/05/12 | 1,583 | 1,620 | 1,583 | 1,603 | +14 | +0.9% | 76,000 |
| 2022/05/11 | 1,650 | 1,650 | 1,580 | 1,589 | -59 | -3.6% | 107,200 |
| 2022/05/10 | 1,629 | 1,652 | 1,606 | 1,648 | +5 | +0.3% | 93,000 |
| 2022/05/09 | 1,659 | 1,714 | 1,642 | 1,643 | -12 | -0.7% | 227,600 |
| 2022/05/06 | 1,611 | 1,660 | 1,585 | 1,655 | +59 | +3.7% | 195,900 |
| 2022/05/02 | 1,569 | 1,624 | 1,545 | 1,596 | +187 | +13.3% | 456,700 |
| 2022/04/28 | 1,381 | 1,416 | 1,381 | 1,409 | +20 | +1.4% | 68,800 |
| 2022/04/27 | 1,391 | 1,391 | 1,375 | 1,389 | -24 | -1.7% | 82,100 |
| 2022/04/26 | 1,422 | 1,425 | 1,400 | 1,413 | +6 | +0.4% | 40,900 |
| 2022/04/25 | 1,429 | 1,443 | 1,404 | 1,407 | -49 | -3.4% | 58,900 |
| 2022/04/22 | 1,470 | 1,470 | 1,452 | 1,456 | -26 | -1.8% | 21,800 |
| 2022/04/21 | 1,453 | 1,482 | 1,440 | 1,482 | +26 | +1.8% | 44,600 |
| 2022/04/20 | 1,447 | 1,461 | 1,443 | 1,456 | +10 | +0.7% | 22,200 |
| 2022/04/19 | 1,426 | 1,446 | 1,426 | 1,446 | +18 | +1.3% | 25,900 |
| 2022/04/18 | 1,450 | 1,450 | 1,419 | 1,428 | -16 | -1.1% | 20,100 |
| 2022/04/15 | 1,459 | 1,466 | 1,443 | 1,444 | -25 | -1.7% | 30,200 |
| 2022/04/14 | 1,451 | 1,472 | 1,440 | 1,469 | +26 | +1.8% | 35,000 |
| 2022/04/13 | 1,420 | 1,445 | 1,420 | 1,443 | +23 | +1.6% | 36,500 |
| 2022/04/12 | 1,450 | 1,459 | 1,420 | 1,420 | -39 | -2.7% | 56,400 |
| 2022/04/11 | 1,478 | 1,488 | 1,452 | 1,459 | -20 | -1.4% | 41,800 |
| 2022/04/08 | 1,487 | 1,492 | 1,468 | 1,479 | -3 | -0.2% | 38,100 |
| 2022/04/07 | 1,510 | 1,510 | 1,474 | 1,482 | -44 | -2.9% | 60,000 |
| 2022/04/06 | 1,562 | 1,562 | 1,524 | 1,526 | -35 | -2.2% | 38,400 |
| 2022/04/05 | 1,578 | 1,587 | 1,553 | 1,561 | -1 | -0.1% | 28,000 |
| 2022/04/04 | 1,570 | 1,570 | 1,559 | 1,562 | -5 | -0.3% | 12,900 |
| 2022/04/01 | 1,570 | 1,580 | 1,542 | 1,567 | -13 | -0.8% | 22,100 |
| 2022/03/31 | 1,584 | 1,596 | 1,567 | 1,580 | -4 | -0.3% | 28,500 |
| 2022/03/30 | 1,569 | 1,600 | 1,566 | 1,584 | -44 | -2.7% | 33,800 |
| 2022/03/29 | 1,612 | 1,628 | 1,610 | 1,628 | +2 | +0.1% | 36,400 |
| 2022/03/28 | 1,643 | 1,643 | 1,619 | 1,626 | +1 | +0.1% | 39,500 |
| 2022/03/25 | 1,630 | 1,662 | 1,611 | 1,625 | +11 | +0.7% | 46,900 |
| 2022/03/24 | 1,596 | 1,618 | 1,582 | 1,614 | +5 | +0.3% | 26,500 |
| 2022/03/23 | 1,578 | 1,609 | 1,572 | 1,609 | +52 | +3.3% | 45,300 |
| 2022/03/22 | 1,565 | 1,575 | 1,555 | 1,557 | +13 | +0.8% | 41,600 |
| 2022/03/18 | 1,529 | 1,550 | 1,528 | 1,544 | +14 | +0.9% | 47,600 |
| 2022/03/17 | 1,528 | 1,546 | 1,524 | 1,530 | +10 | +0.7% | 53,500 |
| 2022/03/16 | 1,533 | 1,533 | 1,503 | 1,520 | +7 | +0.5% | 35,300 |
| 2022/03/15 | 1,495 | 1,525 | 1,495 | 1,513 | +17 | +1.1% | 25,700 |
| 2022/03/14 | 1,508 | 1,527 | 1,496 | 1,496 | -20 | -1.3% | 44,100 |
| 2022/03/11 | 1,512 | 1,522 | 1,494 | 1,516 | -5 | -0.3% | 25,600 |
| 2022/03/10 | 1,507 | 1,521 | 1,499 | 1,521 | +64 | +4.4% | 44,600 |
| 2022/03/09 | 1,460 | 1,471 | 1,444 | 1,457 | -4 | -0.3% | 48,700 |
| 2022/03/08 | 1,500 | 1,508 | 1,452 | 1,461 | -59 | -3.9% | 49,000 |
| 2022/03/07 | 1,578 | 1,578 | 1,512 | 1,520 | -70 | -4.4% | 51,900 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 461,000円 | +8.3% | +6.5% | 2.78% | 10.91倍 | 1.29倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| ニチバン | 199,500円 | +4.1% | +15.6% | 2.01% | 20.31倍 | 0.94倍 |
|
「セロテープ」で有名なテープ大手。中韓人気の鎮痛消炎剤と絆創膏が主力。大鵬薬品と開発提携 |
| 大日塗 | 131,300円 | +26.9% | +1.9% | 4.42% | 11.03倍 | 0.58倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| エステー | 158,500円 | +9.5% | +34.4% | 2.78% | 20.68倍 | 1.02倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 森 六 | 248,800円 | -6.3% | +122.3% | 4.62% | 11.12倍 | 0.56倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
市場注目の銘柄
チャート関連のコラム
