ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,769 | 1,784 | 1,747 | 1,761 | +14 | +0.8% | 33,600 |
| 2021/07/20 | 1,770 | 1,780 | 1,742 | 1,747 | -49 | -2.7% | 81,400 |
| 2021/07/19 | 1,821 | 1,821 | 1,788 | 1,796 | -52 | -2.8% | 48,100 |
| 2021/07/16 | 1,829 | 1,849 | 1,825 | 1,848 | +9 | +0.5% | 28,900 |
| 2021/07/15 | 1,857 | 1,860 | 1,836 | 1,839 | -18 | -1% | 28,400 |
| 2021/07/14 | 1,872 | 1,880 | 1,852 | 1,857 | -22 | -1.2% | 23,400 |
| 2021/07/13 | 1,869 | 1,889 | 1,862 | 1,879 | +33 | +1.8% | 43,700 |
| 2021/07/12 | 1,840 | 1,873 | 1,836 | 1,846 | +26 | +1.4% | 57,700 |
| 2021/07/09 | 1,777 | 1,827 | 1,776 | 1,820 | +30 | +1.7% | 68,200 |
| 2021/07/08 | 1,811 | 1,824 | 1,786 | 1,790 | -34 | -1.9% | 67,400 |
| 2021/07/07 | 1,811 | 1,835 | 1,805 | 1,824 | -22 | -1.2% | 47,000 |
| 2021/07/06 | 1,821 | 1,853 | 1,818 | 1,846 | +16 | +0.9% | 38,900 |
| 2021/07/05 | 1,839 | 1,846 | 1,819 | 1,830 | -20 | -1.1% | 43,300 |
| 2021/07/02 | 1,829 | 1,858 | 1,816 | 1,850 | +18 | +1% | 43,800 |
| 2021/07/01 | 1,868 | 1,868 | 1,822 | 1,832 | -49 | -2.6% | 66,700 |
| 2021/06/30 | 1,874 | 1,886 | 1,851 | 1,881 | +7 | +0.4% | 45,800 |
| 2021/06/29 | 1,917 | 1,917 | 1,865 | 1,874 | -43 | -2.2% | 66,800 |
| 2021/06/28 | 1,945 | 1,974 | 1,914 | 1,917 | -33 | -1.7% | 105,700 |
| 2021/06/25 | 1,940 | 1,959 | 1,905 | 1,950 | +50 | +2.6% | 126,900 |
| 2021/06/24 | 1,843 | 1,927 | 1,834 | 1,900 | +67 | +3.7% | 197,400 |
| 2021/06/23 | 1,867 | 1,867 | 1,833 | 1,833 | -18 | -1% | 32,000 |
| 2021/06/22 | 1,838 | 1,862 | 1,822 | 1,851 | +64 | +3.6% | 80,700 |
| 2021/06/21 | 1,874 | 1,874 | 1,783 | 1,787 | -91 | -4.8% | 120,300 |
| 2021/06/18 | 1,940 | 1,940 | 1,874 | 1,878 | -62 | -3.2% | 117,500 |
| 2021/06/17 | 1,954 | 1,960 | 1,915 | 1,940 | +3 | +0.2% | 67,700 |
| 2021/06/16 | 1,941 | 1,960 | 1,913 | 1,937 | +24 | +1.3% | 79,300 |
| 2021/06/15 | 1,884 | 1,918 | 1,878 | 1,913 | +44 | +2.4% | 54,400 |
| 2021/06/14 | 1,882 | 1,889 | 1,858 | 1,869 | ±0 | ±0% | 33,900 |
| 2021/06/11 | 1,887 | 1,895 | 1,866 | 1,869 | -15 | -0.8% | 30,000 |
| 2021/06/10 | 1,883 | 1,891 | 1,861 | 1,884 | -9 | -0.5% | 41,800 |
| 2021/06/09 | 1,920 | 1,922 | 1,884 | 1,893 | -22 | -1.1% | 49,200 |
| 2021/06/08 | 1,915 | 1,941 | 1,913 | 1,915 | -4 | -0.2% | 35,200 |
| 2021/06/07 | 1,955 | 1,964 | 1,915 | 1,919 | -16 | -0.8% | 49,300 |
| 2021/06/04 | 1,936 | 1,948 | 1,922 | 1,935 | +5 | +0.3% | 46,800 |
| 2021/06/03 | 1,935 | 1,938 | 1,905 | 1,930 | +22 | +1.2% | 41,800 |
| 2021/06/02 | 1,916 | 1,925 | 1,901 | 1,908 | -8 | -0.4% | 47,600 |
| 2021/06/01 | 1,885 | 1,921 | 1,876 | 1,916 | +33 | +1.8% | 74,600 |
| 2021/05/31 | 1,900 | 1,910 | 1,860 | 1,883 | +16 | +0.9% | 71,900 |
| 2021/05/28 | 1,852 | 1,869 | 1,835 | 1,867 | +43 | +2.4% | 65,900 |
| 2021/05/27 | 1,855 | 1,856 | 1,824 | 1,824 | -30 | -1.6% | 43,800 |
| 2021/05/26 | 1,855 | 1,855 | 1,826 | 1,854 | +10 | +0.5% | 37,700 |
| 2021/05/25 | 1,862 | 1,868 | 1,824 | 1,844 | -14 | -0.8% | 104,800 |
| 2021/05/24 | 1,888 | 1,899 | 1,844 | 1,858 | -32 | -1.7% | 77,200 |
| 2021/05/21 | 1,874 | 1,911 | 1,867 | 1,890 | +27 | +1.4% | 55,600 |
| 2021/05/20 | 1,858 | 1,895 | 1,846 | 1,863 | +8 | +0.4% | 156,400 |
| 2021/05/19 | 1,886 | 1,892 | 1,846 | 1,855 | -42 | -2.2% | 109,400 |
| 2021/05/18 | 1,903 | 1,924 | 1,885 | 1,897 | ±0 | ±0% | 90,400 |
| 2021/05/17 | 2,003 | 2,024 | 1,807 | 1,897 | -97 | -4.9% | 167,100 |
| 2021/05/14 | 2,047 | 2,068 | 1,954 | 1,994 | -31 | -1.5% | 121,500 |
| 2021/05/13 | 2,040 | 2,059 | 2,021 | 2,025 | -46 | -2.2% | 84,400 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 461,000円 | +8.3% | +6.5% | 2.78% | 10.91倍 | 1.29倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| ニチバン | 199,500円 | +4.1% | +15.6% | 2.01% | 20.31倍 | 0.94倍 |
|
「セロテープ」で有名なテープ大手。中韓人気の鎮痛消炎剤と絆創膏が主力。大鵬薬品と開発提携 |
| 大日塗 | 131,300円 | +26.9% | +1.9% | 4.42% | 11.03倍 | 0.58倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| エステー | 158,500円 | +9.5% | +34.4% | 2.78% | 20.68倍 | 1.02倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 森 六 | 248,800円 | -6.3% | +122.3% | 4.62% | 11.12倍 | 0.56倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
市場注目の銘柄
チャート関連のコラム
